🇮🇩 MNCN

Media Nusantara Citra Tbk.

Main · Indonesia Stock Exchange (IDX) · 18.31Low

-1 (-1.39%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.07tnLatest close × listed shares

Free float40.78%Min 15.0%

Holders ≥1%14Σ 59.24%

ESG risk18.31LowSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 72
Open: 71
High: 71
Low: 67
Close: 71
Opening gap: -1.39%

Trading activity

Volume: 48,704,100487.04k lot
Value: Rp 3.36bn
Frequency: 2,037
Average ticket: Rp 1.7m
Turnover: 0.324%of tradeable shares

Foreign flow

Foreign buy: 28,439,100
Foreign sell: 15,999,000
Net foreign: +12,440,100Overseas money piling in
Foreign participation: 45.62%

Order book & shares

Best bid: 69302,900
Best offer: 713,225,700
Listed shares: 15,049,787,710
Tradeable shares: 15,049,787,710
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 18.31Low risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 40.78%Min 15.0%
Shareholders: 27,980
Market cap: Rp 1.75tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.10tn
Shareholders: 27,786
Free float: 40.84%
Deadline: 31 Mar 2029

Shareholders above 1%


PT GLOBAL MEDIACOM TBK	Corporate	Local	INDONESIA	4,853,842,056	32.25%	Rp 344.62bn
PT MNC ASIA HOLDING TBK	Corporate	Local	INDONESIA	489,292,200	3.25%	Rp 34.74bn
UNIVERSAL MEDIA HOLDINGS CORP	Investment Advisors	Foreign	CAYMAN ISLANDS	485,432,110	3.23%	Rp 34.47bn
PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	453,136,390	3.01%	Rp 32.17bn
BBH BOSTON S/A KOPERNIK GLOBAL ALL-CAP FUND	Mutual Funds	Foreign	UNITED STATES	418,517,600	2.78%	Rp 29.71bn
HEPTAGON FUND ICAV/ KOPERNIK GLOBAL ALL-CAP EQUITY FUND	Mutual Funds	Foreign	IRELAND	387,222,900	2.57%	Rp 27.49bn
JABAR INDAH PROPERTINDO PT	Sole proprietorship	Local	INDONESIA	385,229,500	2.56%	Rp 27.35bn
INFOKOM ELEKTRINDO PT	Corporate	Local	INDONESIA	277,416,600	1.84%	Rp 19.70bn
HAMCO SICAV - GLOBAL VALUE FUND	Mutual Funds	Foreign	LUXEMBOURG	240,731,800	1.60%	Rp 17.09bn
PT MNC KAPITAL INDONESIA TBK	Investment Advisors	Local	INDONESIA	226,611,100	1.51%	Rp 16.09bn
TUNDRA SUSTAINABLE FRONTIER FUND	Mutual Funds	Foreign	SWEDEN	205,547,100	1.37%	Rp 14.59bn
EXPRESS CYBER LTD	Investment Advisors	Foreign	VIRGIN ISLANDS, BRITISH	173,123,071	1.15%	Rp 12.29bn
PT.PRATAMA PRIMA INVESTAMA	Investment Advisors	Local	INDONESIA	160,592,200	1.07%	Rp 11.40bn
UBS AG, LONDON	Bank	Foreign	SWITZERLAND	157,902,980	1.05%	Rp 11.21bn

Price history


6 Nov 2026	71	71	67	71	-1.39%	48.70m	3.36bn	+12.44m
5 Nov 2026	69	73	69	72	+2.86%	57.87m	4.08bn	+14.08m
4 Nov 2026	70	71	70	70	-6.67%	36.32m	2.54bn	+4.35m
3 Nov 2026	78	80	75	75	-6.25%	81.54m	6.21bn	+3.35m
2 Nov 2026	81	82	77	80	-2.44%	83.65m	6.65bn	-10.36m
30 Oct 2026	84	84	80	82	-2.38%	57.18m	4.65bn	-3.90m
29 Oct 2026	84	86	81	84	0.00%	65.59m	5.41bn	-2.88m
28 Oct 2026	84	85	81	84	0.00%	54.93m	4.57bn	+4.81m
27 Oct 2026	85	86	82	84	-2.33%	65.57m	5.52bn	+2.41m
26 Oct 2026	92	92	85	86	-5.49%	178.54m	15.49bn	-8.09m
23 Oct 2026	91	93	89	91	+1.11%	67.52m	6.15bn	+17.64m
22 Oct 2026	89	95	84	90	+1.12%	154.79m	14.08bn	+33.84m
21 Oct 2026	85	93	80	89	+4.71%	423.97m	36.19bn	+144.22m
20 Oct 2026	86	89	85	85	-6.59%	446.26m	38.06bn	+13.46m
19 Oct 2026	91	91	91	91	-6.19%	22.52m	2.05bn	+5.01m