🇮🇩 RATU
Raharja Energi Cepu Tbk.
-100 (-4.72%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 5.48tnLatest close × listed shares
Free float30.93%Min 15.0%
Holders ≥1%5Σ 78.04%
ESG risk51.76SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 2,120
- Open
- 2,060
- High
- 2,060
- Low
- 1,975
- Close
- 2,020
- Opening gap
- -2.83%Mind the gap!
Trading activity
- Volume
- 10,819,000108.19k lot
- Value
- Rp 21.64bn
- Frequency
- 3,012
- Average ticket
- Rp 7.2m
- Turnover
- 0.398%of tradeable shares
Foreign flow
- Foreign buy
- 2,712,100
- Foreign sell
- 3,532,700
- Net foreign
- -820,600Overseas money heading for the exit
- Foreign participation
- 28.86%
Order book & shares
- Best bid
- 2,02014,400
- Best offer
- 2,03011,100
- Listed shares
- 2,715,053,800
- Tradeable shares
- 2,715,053,800
- Non-regular market
- Rp 65.52m27,300
ESG, free float & market cap
ESG
- Sustainalytics
- 51.76Severe risk
- S&P ESG
- —Not rated
- S&P CSA
- —Not rated
Free float
- Current
- 30.93%Min 15.0%
- Shareholders
- 44,452
- Market cap
- Rp 11.08tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 13.17tn
- Shareholders
- 44,625
- Free float
- 31.22%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 2,060 | 2,060 | 1,975 | 2,020 | -4.72% | 10.82m | 21.64bn | -820.60k | |
| 5 Nov 2026 | 1,900 | 2,120 | 1,845 | 2,120 | +16.80% | 9.58m | 18.96bn | +307.00k | |
| 4 Nov 2026 | 1,850 | 1,890 | 1,735 | 1,815 | -1.89% | 3.96m | 7.15bn | +751.30k | |
| 3 Nov 2026 | 2,020 | 2,190 | 1,835 | 1,850 | -4.39% | 9.53m | 19.04bn | +1.22m | |
| 2 Nov 2026 | 0 | 0 | 0 | 1,935 | 0.00% | 0 | 0 | 0 | |
| 30 Oct 2026 | 1,945 | 2,010 | 1,935 | 1,935 | -6.97% | 8.85m | 17.25bn | +2.88m | |
| 29 Oct 2026 | 2,290 | 2,310 | 2,080 | 2,080 | -6.73% | 4.89m | 10.47bn | +993.60k | |
| 28 Oct 2026 | 2,350 | 2,360 | 2,160 | 2,230 | -3.88% | 9.44m | 20.80bn | +1.19m | |
| 27 Oct 2026 | 2,500 | 2,550 | 2,320 | 2,320 | -6.83% | 9.56m | 22.99bn | -261.60k | |
| 26 Oct 2026 | 2,660 | 2,750 | 2,490 | 2,490 | -6.39% | 9.06m | 23.60bn | -2.45m | |
| 23 Oct 2026 | 2,550 | 2,760 | 2,520 | 2,660 | +5.56% | 13.32m | 35.50bn | +1.22m | |
| 22 Oct 2026 | 2,340 | 2,660 | 2,340 | 2,520 | +1.20% | 9.47m | 24.02bn | +2.68m | |
| 21 Oct 2026 | 2,690 | 2,730 | 2,490 | 2,490 | -6.74% | 12.53m | 31.77bn | +1.07m | |
| 20 Oct 2026 | 2,570 | 2,700 | 2,570 | 2,670 | -3.26% | 19.20m | 50.42bn | +857.10k | |
| 19 Oct 2026 | 2,760 | 2,760 | 2,760 | 2,760 | -6.76% | 2.82m | 7.80bn | +4.30k |