Companiesby INKRAH
ENID
BBCA 5,200.00+1.46%BBRI 2,810.00+3.69%BMRI 3,700.00+2.49%TLKM 1,980.00-0.50%ASII 5,000.00+1.42%AMMN 3,620.00-1.09%BBNI 3,400.00+2.41%BRPT 850.00-6.59%BRMS 318.00-3.05%TPIA 1,245.00-3.11%UNTR 23,025.00-2.02%INDF 6,875.00+2.23%MDKA 2,020.00-5.16%ANTM 2,690.00-1.10%BUMI 115.00-2.54%ADRO 2,310.00-0.86%GOTO 24.000.00%AMRT 975.00+3.72%AADI 10,150.00-0.98%INKP 6,425.00-0.77%PGAS 1,430.00+1.06%ICBP 6,325.00+3.27%KLBF 755.00-0.66%ENRG 555.00-1.77%PTBA 2,980.00+1.02%MBMA 302.00-2.58%TINS 3,390.00-2.59%EXCL 1,495.00-0.99%ISAT 1,425.00+1.42%AKRA 1,370.00+4.58%PTRO 2,010.00-6.94%JPFA 1,550.00-6.91%ITMG 24,475.00+0.72%INCO 3,400.00+3.66%MEDC 1,200.00-0.83%UNVR 1,515.00+4.12%CPIN 2,350.00-0.84%TOWR 352.00+1.73%NCKL 725.00-2.03%CMRY 4,250.00-1.85%ADMR 1,310.000.00%TKIM 6,200.00+0.81%BFIN 720.00+1.41%GGRM 15,075.00+1.17%DEWA 224.00-2.61%MAPA 560.00-0.88%EMTK 298.00-3.25%BBTN 920.00+0.55%DSNG 1,325.00-3.28%PGEO 930.00-2.11%ESSA 488.00-1.61%CTRA 494.000.00%SMGR 1,415.00+3.28%JSMR 2,770.00+0.73%TAPG 1,910.000.00%MYOR 1,360.00+3.03%PWON 258.000.00%LSIP 1,505.00+3.44%ERAA 492.00-0.40%AALI 9,450.00+1.61%BUKA 97.00-1.02%SSIA 1,035.00-5.48%INDY 1,770.00-0.28%MAPI 1,275.00+0.39%ACES 338.00+1.20%RAJA 392.00+1.55%ARTO 515.00+1.98%CBDK 2,720.00-1.45%WIFI 790.00-2.47%KPIG 26.00+4.00%HRTA 1,340.00-5.30%RATU 2,020.00-4.72%ELSA 555.000.00%BSDE 462.00-1.28%PNLF 157.000.00%HRUM 660.00-1.49%KIJA 106.00-1.85%BKSL 37.000.00%SMDR 326.00-0.61%SCMA 136.00+2.26%

Listed companies · Multi-market data hub

Listed Companies Hub

Prices, special notations, ESG scores, major shareholders and free float — joined up by ticker, stamped with the time of every update, and readable without a finance degree. Have a proper butcher's before you have a punt.

🇮🇩 Trading snapshot

Top shares and the composite index for the latest trading day on Indonesia Stock Exchange (IDX), 6 Nov 2026.

COMPOSITE5,050.43+20.17 (+0.40%)
Previous close5,030.26
Day high5,050.43
Day low4,925.10

Composite index as of 6 Nov 2026. Change +20.17 point(s) (+0.40%) from the previous close.

Top 10 by value

Largest value traded · 6 Nov 2026

  1. BBCABank Central Asia Tbk.Rp 817.28bn+1.46%
  2. GOTOGoTo Gojek Tokopedia Tbk.Rp 701.88bn0.00%
  3. BBRIBank Rakyat Indonesia (Persero) Tbk.Rp 602.03bn+3.69%
  4. BMRIBank Mandiri (Persero) Tbk.Rp 503.58bn+2.49%
  5. TLKMTelkom Indonesia (Persero) Tbk.Rp 293.11bn-0.50%
  6. BUMIBumi Resources Tbk.Rp 255.43bn-2.54%
  7. NATOOlympus Strategic Indonesia Tbk.Rp 235.91bn+1.11%
  8. ANTMANTAM (Persero) Tbk.Rp 208.73bn-1.10%
  9. ASIIAstra International Tbk.Rp 172.94bn+1.42%
  10. BRISBank Syariah Indonesia (Persero) Tbk.Rp 149.91bn+1.77%

Top 10 by frequency

Most trades executed · 6 Nov 2026

  1. BBRIBank Rakyat Indonesia (Persero) Tbk.32,567 ×+3.69%
  2. BBCABank Central Asia Tbk.31,963 ×+1.46%
  3. GOTOGoTo Gojek Tokopedia Tbk.31,410 ×0.00%
  4. BUMIBumi Resources Tbk.28,449 ×-2.54%
  5. BMRIBank Mandiri (Persero) Tbk.21,481 ×+2.49%
  6. TLKMTelkom Indonesia (Persero) Tbk.21,338 ×-0.50%
  7. BAJASaranacentral Bajatama Tbk.18,077 ×-5.15%
  8. BRISBank Syariah Indonesia (Persero) Tbk.16,691 ×+1.77%
  9. UVCRTrimegah Karya Pratama Tbk.16,683 ×-6.73%
  10. ANTMANTAM (Persero) Tbk.15,856 ×-1.10%

Stock index summary

Selected indices for the latest trading day, 6 Nov 2026.

ABX2,002.92-0.81 (-0.04%)
BISNIS-27364.42+4.08 (+1.13%)
DBX2,265.64-19.14 (-0.84%)
ECONOMIC3070.35+0.70 (+1.01%)
ESGQKEHATI93.92+1.46 (+1.57%)
ESGSKEHATI94.05+1.43 (+1.55%)
IDX30291.88+2.74 (+0.95%)
IDX8075.07+0.27 (+0.36%)
IDXBASIC1,244.70-31.39 (-2.46%)
IDXBUMN20279.49+3.39 (+1.23%)
IDXCYCLIC699.25-3.08 (-0.44%)
IDXENERGY2,300.22-23.71 (-1.02%)
IDXESGL87.45+0.75 (+0.86%)
IDXFINANCE1,214.11+18.15 (+1.52%)
IDXHEALTH1,247.79-4.28 (-0.34%)
IDXHIDIV20394.32+5.37 (+1.38%)
IDXINDUST1,242.68-8.65 (-0.69%)
IDXINFRA1,220.96-14.41 (-1.17%)
IDXMESBUMN66.82-0.12 (-0.17%)
IDXNONCYC599.93+4.93 (+0.83%)
IDXPROPERT641.25-2.70 (-0.42%)
IDXSHAGROW72.53-0.66 (-0.90%)
IDXSMC-COM313.67-0.99 (-0.31%)
IDXTECHNO4,447.58-144.94 (-3.16%)
IDXTRANS1,426.51-13.50 (-0.94%)
IDXVESTA28123.50+0.96 (+0.78%)
INVESTOR33296.71+4.22 (+1.44%)
ISSI163.63-2.40 (-1.44%)
JII287.15-3.26 (-1.12%)
JII70113.36-1.09 (-0.95%)
KOMPAS100649.38+1.43 (+0.22%)
LQ45518.28+4.63 (+0.90%)
MBX1,255.18+2.91 (+0.23%)
SMINFRA18199.28+1.00 (+0.51%)
SRI-KEHATI278.00+4.93 (+1.81%)
IDXCMDTY2086.19-2.14 (-2.42%)

🇮🇩 Broker activity

Top 10 brokers by value

Most active securities firms · 6 Nov 2026

  1. CPKB Valbury SekuritasRp 2.79tn43,020 ×
  2. AKUBS Sekuritas IndonesiaRp 2.11tn213,043 ×
  3. CCMANDIRI SEKURITASRp 1.88tn211,212 ×
  4. XLStockbit Sekuritas DigitalRp 1.48tn569,782 ×
  5. YUCGS International Sekuritas IndonesiaRp 1.18tn61,201 ×
  6. APPacific Sekuritas IndonesiaRp 1.03tn283 ×
  7. NIBNI SekuritasRp 864.48bn50,557 ×
  8. KZCLSA Sekuritas IndonesiaRp 845.03bn38,101 ×
  9. XCAjaib Sekuritas AsiaRp 775.49bn124,286 ×
  10. YPMirae Asset Sekuritas IndonesiaRp 707.62bn131,775 ×

Markets covered

Pick a market to dive in. More exchanges are added as their data lands.

🇮🇩 Movers & shakers

Biggest gainers and fallers on 6 Nov 2026. Click a price for the chart.

Top gainers

  • AIMSArtha Mahiya Investama Tbk.
  • POLUGolden Flower Tbk.
  • SMDMSuryamas Dutamakmur Tbk.
  • KSIXKentanix Supra International Tbk.
  • DUTIDuta Pertiwi Tbk
  • MBSSMitrabahtera Segara Sejati Tbk.

Top fallers

  • LAPDLeyand International Tbk.
  • CBRECakra Buana Resources Energi Tbk.
  • TRUETriniti Dinamik Tbk.
  • TAXIExpress Transindo Utama Tbk.
  • NAYZHassana Boga Sejahtera Tbk.
  • LFLOImago Mulia Persada Tbk.

What's inside

Company screener

Every company in one table — filter by country, notation, ESG risk and more.

Special Notation

Who's wearing a warning letter, and what it actually means.

Stock Summary

Every trading day stored — with charts, MA, EMA and crosses.

ESG Score

Sustainalytics risk ratings and S&P Global scores side by side.

Index Summary

Index levels day by day, with the same charting kit.

Broker Summary

Which securities firms did the heavy lifting.

Fiat lux.
Let there be light. Disclosure is the disinfectant — switch the lights on and the dodgy stuff scarpers.
Uberrima fides.
Utmost good faith. Issuers owe the market the whole truth, not a cheeky half of it.
Caveat emptor.
Let the buyer beware. Have a proper butcher's before you have a punt.
Verba volant, scripta manent.
Spoken words fly away; written words remain. Chat at the pub is nothing — the disclosure is what counts.
Pacta sunt servanda.
Agreements must be kept. A listing is a promise to the public. Keep it, full stop.
Nemo dat quod non habet.
No one gives what they do not have. Negative equity? Then there's precious little to give, innit.
Res ipsa loquitur.
The thing speaks for itself. Let the numbers do the talking — no waffle required.
Quis custodiet ipsos custodes?
Who will guard the guardians themselves? Regulators watch the market; the public watches them both.
Magna est veritas, et praevalebit.
Truth is great, and it will prevail. Cook the books and it all comes out in the wash eventually.
Bona fides.
Good faith. The bare minimum for anyone handling other people's dosh.
Ubi societas, ibi ius.
Where there is society, there is law. Where there's a market there are rules — no faffing about.
Diligentia quam in suis.
The diligence one gives to one's own affairs. Directors should mind the company's quid as if it were their own.

Questions people ask

What is this site?

A hub of listed-company data from one or more stock exchanges: daily prices, special notations, ESG scores, shareholders above 1% and free float — all linked by ticker. Each dataset shows exactly when it was last updated.

How does the technical analysis work?

Click any price or percentage change. A chart opens with candles, volume and moving averages (MA and EMA). Change the periods and colours to taste; golden and death crosses between your chosen fast and slow lines are marked in their own colours.

What do the ESG risk categories mean?

The Sustainalytics ESG Risk Rating measures unmanaged ESG risk — lower is better: Negligible (0–10), Low (10–20), Medium (20–30), High (30–40) and Severe (40+). S&P Global ESG scores run 0–100, where higher is better.

Is this investment advice?

No. It is information compiled from public disclosures. Do your own research before having a punt.