🇮🇩 MTEL

Dayamitra Telekomunikasi Tbk.

Main · Indonesia Stock Exchange (IDX) · 18.63Low

-12 (-3.47%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 27.91tnLatest close × listed shares

Free float18.06%Min 15.0%

Holders ≥1%6Σ 92.89%

ESG risk18.63LowSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 346
Open: 340
High: 346
Low: 334
Close: 334
Opening gap: -1.73%

Trading activity

Volume: 8,124,20081.24k lot
Value: Rp 2.75bn
Frequency: 1,502
Average ticket: Rp 1.8m
Turnover: 0.010%of tradeable shares

Foreign flow

Foreign buy: 2,333,000
Foreign sell: 1,923,200
Net foreign: +409,800Overseas money piling in
Foreign participation: 26.19%

Order book & shares

Best bid: 3341,579,700
Best offer: 3426,300
Listed shares: 83,559,677,444
Tradeable shares: 83,559,677,444
Non-regular market: Rp 14.03k42

ESG, free float & market cap

ESG

Sustainalytics: 18.63Low risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 18.06%Min 15.0%
Shareholders: 20,289
Market cap: Rp 37.60tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 45.54tn
Shareholders: 18,921
Free float: 13.62%
Deadline: 31 Mar 2027

Shareholders above 1%


TELKOM INDONESIA (PERSERO) TBK	State Owned Enterprises	Local	INDONESIA	60,021,928,043	71.83%	Rp 20.05tn
PT MALEO INVESTASI INDONESIA	Corporate	Local	INDONESIA	4,993,349,700	5.98%	Rp 1.67tn
GOVERNMENT OF SINGAPORE	Government	Foreign	SINGAPORE	4,445,281,400	5.32%	Rp 1.48tn
ABU DHABI INVESTMENT AUTHORITY	Sovereign Wealth Fund	Foreign	UNITED ARAB EMIRATES	3,469,279,904	4.15%	Rp 1.16tn
PT DAYAMITRA TELEKOMUNIKASI TBK	Corporate	Local	INDONESIA	3,256,623,100	3.90%	Rp 1.09tn
FIRST ABU DHABI BANK	Bank	Foreign	UNITED ARAB EMIRATES	1,425,468,500	1.71%	Rp 476.11bn

Price history


6 Nov 2026	340	346	334	334	-3.47%	8.12m	2.75bn	+409.80k
5 Nov 2026	360	364	346	346	-3.89%	13.98m	4.94bn	-3.17m
4 Nov 2026	368	368	348	360	-1.64%	13.89m	4.96bn	+2.59m
3 Nov 2026	388	390	366	366	-5.18%	6.71m	2.50bn	+2.60m
2 Nov 2026	396	396	380	386	0.00%	5.48m	2.12bn	+3.00m
30 Oct 2026	380	390	374	386	+1.58%	6.82m	2.60bn	+3.31m
29 Oct 2026	384	388	378	380	-1.04%	5.26m	1.99bn	+1.55m
28 Oct 2026	390	390	380	384	-1.54%	5.97m	2.29bn	+3.51m
27 Oct 2026	386	390	378	390	+2.09%	7.72m	2.96bn	+1.79m
26 Oct 2026	402	404	382	382	-5.45%	14.89m	5.81bn	-615.10k
23 Oct 2026	420	426	404	404	-4.72%	22.47m	9.20bn	-8.25m
22 Oct 2026	428	428	414	424	-1.40%	15.71m	6.65bn	-539.30k
21 Oct 2026	408	430	404	430	+5.39%	5.04m	2.08bn	+1.92m
20 Oct 2026	402	414	386	408	+1.49%	5.91m	2.40bn	-873.30k
19 Oct 2026	410	410	378	402	-0.50%	22.71m	9.10bn	-1.12m