🇮🇩 TIFA

KDB Tifa Finance Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-4 (-1.59%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 880.95bnLatest close × listed shares

Free float7.50%Min 15.0%

Holders ≥1%3Σ 99.61%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 252
Open: 0
High: 268
Low: 246
Close: 248
Opening gap: —

Trading activity

Volume: 20,000200 lot
Value: Rp 4.98m
Frequency: 23
Average ticket: Rp 216.6k
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 6,700
Foreign sell: 0
Net foreign: +6,700Overseas money piling in
Foreign participation: 16.75%

Order book & shares

Best bid: 24811,100
Best offer: 25012,400
Listed shares: 3,552,213,000
Tradeable shares: 3,552,213,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.50%Min 15.0%
Shareholders: 1,020
Market cap: Rp 1.04tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 1.18tn
Shareholders: 864
Free float: 7.50%
Deadline: 31 Mar 2029

Shareholders above 1%


THE KOREA DEVELOPMENT BANK	Bank	Foreign	KOREA, REPUBLIC OF	3,285,628,084	92.50%	Rp 814.84bn
PT KOREA INVESTMENT AND SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	172,806,881	4.86%	Rp 42.86bn
PT BLUE CROSS INDONESIA	Corporate	Local	INDONESIA	79,919,857	2.25%	Rp 19.82bn

Price history


6 Nov 2026	0	268	246	248	-1.59%	20.00k	4.98m	+6.70k
5 Nov 2026	0	270	246	252	+5.00%	54.40k	13.58m	+9.50k
4 Nov 2026	250	256	236	240	-4.00%	74.90k	17.98m	+6.50k
3 Nov 2026	0	300	248	250	-6.02%	176.40k	47.29m	+8.50k
2 Nov 2026	282	282	266	266	-6.34%	300.00k	81.07m	0
30 Oct 2026	278	296	278	284	-4.70%	376.90k	105.73m	0
29 Oct 2026	306	308	292	298	+2.05%	193.40k	57.99m	0
28 Oct 2026	0	314	288	292	-2.67%	184.10k	54.74m	-10.50k
27 Oct 2026	324	324	300	300	-3.85%	351.10k	108.61m	0
26 Oct 2026	318	364	310	312	-3.70%	3.36m	1.14bn	+9.60k
23 Oct 2026	324	340	308	324	0.00%	347.80k	110.72m	+52.90k
22 Oct 2026	358	384	324	324	-6.36%	3.52m	1.25bn	-50.50k
21 Oct 2026	336	346	314	346	+2.98%	1.65m	548.68m	+87.80k
20 Oct 2026	390	398	336	336	-6.67%	5.12m	1.84bn	-82.40k
19 Oct 2026	284	360	268	360	+25.00%	3.14m	1.00bn	+81.50k