Companiesby INKRAH
ENID
🇮🇩 LOPI

Logisticsplus International Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

-1 (-3.23%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 33.00bnLatest close × listed shares
Free float38.37%Min 7.5%
Holders ≥1%7Σ 67.83%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
31
Open
0
High
31
Low
28
Close
30
Opening gap
—

Trading activity

Volume
20,996,000209.96k lot
Value
Rp 607.64m
Frequency
801
Average ticket
Rp 758.6k
Turnover
1.909%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
301,597,300
Best offer
31955,600
Listed shares
1,100,011,289
Tradeable shares
1,100,011,289
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
38.37%Min 7.5%
Shareholders
3,752
Market cap
Rp 67.10bn
Board
Acceleration
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 113.30bn
Shareholders
2,584
Free float
38.37%
Deadline
—

Shareholders above 1%

#
PT SENTRA AMANAH VENTURAVenture CapitalLocalINDONESIA583,100,00053.01%Rp 17.49bn
JESSICA VIMEL LAURETTAIndividualLocalINDONESIA39,452,2003.59%Rp 1.18bn
TJEUW HERYANTOIndividualLocalINDONESIA37,344,1003.39%Rp 1.12bn
JONNY S PANGARIBUANIndividualLocalINDONESIA33,536,9003.05%Rp 1.01bn
VIATOR SOERIIndividualLocalINDONESIA20,107,0001.83%Rp 603.21m
SIU SHIAIndividualLocalINDONESIA17,856,6001.62%Rp 535.70m
RUDY EFENDYIndividualLocalINDONESIA14,699,9001.34%Rp 441.00m

Price history

#
6 Nov 20260312830-3.23%21.00m607.64m0
5 Nov 20260363131-8.82%29.81m934.16m0
4 Nov 20260373434-8.11%16.89m577.23m0
3 Nov 20260413737-9.76%13.75m514.24m0
2 Nov 202604537410.00%16.32m655.02m0
30 Oct 20260464141-8.89%10.56m442.80m0
29 Oct 202604642450.00%6.53m295.34m-29.70k
28 Oct 20260464345-4.26%26.05m1.14bn+38.70k
27 Oct 20260534747-9.62%31.90m1.54bn-34.80k
26 Oct 20260545252-3.70%7.71m406.50m0
23 Oct 20260575154+3.85%39.70m2.15bn+2.70k
22 Oct 20260554952-3.70%70.41m3.66bn-10.10m
21 Oct 20260585354-5.26%24.52m1.35bn0
20 Oct 20260615357+1.79%74.50m4.27bn+32.10k
19 Oct 20260625656-9.68%4.20m235.42m0

Neighbours on the board