🇮🇩 WTON
Wijaya Karya Beton Tbk.
+2 (+3.45%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 522.93bnLatest close × listed shares
Free float38.73%Min 15.0%
Holders ≥1%5Σ 69.72%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 58
- Open
- 59
- High
- 61
- Low
- 57
- Close
- 60
- Opening gap
- +1.72%
Trading activity
- Volume
- 1,134,50011.35k lot
- Value
- Rp 66.43m
- Frequency
- 146
- Average ticket
- Rp 455.0k
- Turnover
- 0.013%of tradeable shares
Foreign flow
- Foreign buy
- 7,200
- Foreign sell
- 13,200
- Net foreign
- -6,000Overseas money heading for the exit
- Foreign participation
- 0.90%
Order book & shares
- Best bid
- 59107,900
- Best offer
- 60192,500
- Listed shares
- 8,715,466,600
- Tradeable shares
- 8,715,466,600
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 38.73%Min 15.0%
- Shareholders
- 20,903
- Market cap
- Rp 583.94bn
- Board
- Main
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 732.10bn
- Shareholders
- 20,767
- Free float
- 38.79%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 59 | 61 | 57 | 60 | +3.45% | 1.13m | 66.43m | -6.00k | |
| 5 Nov 2026 | 58 | 60 | 57 | 58 | 0.00% | 2.18m | 127.41m | +5.50k | |
| 4 Nov 2026 | 59 | 60 | 56 | 58 | -1.69% | 2.56m | 145.72m | -13.80k | |
| 3 Nov 2026 | 59 | 65 | 59 | 59 | 0.00% | 6.26m | 379.08m | -71.00k | |
| 2 Nov 2026 | 61 | 61 | 58 | 59 | -3.28% | 5.57m | 330.12m | -14.70k | |
| 30 Oct 2026 | 63 | 63 | 59 | 61 | -3.17% | 4.06m | 241.47m | -7.70k | |
| 29 Oct 2026 | 63 | 64 | 61 | 63 | -1.56% | 1.11m | 69.13m | +11.90k | |
| 28 Oct 2026 | 65 | 66 | 63 | 64 | -1.54% | 1.78m | 113.35m | +260.00k | |
| 27 Oct 2026 | 68 | 69 | 64 | 65 | -4.41% | 2.99m | 195.44m | +383.60k | |
| 26 Oct 2026 | 68 | 71 | 67 | 68 | -1.45% | 1.59m | 107.94m | +353.60k | |
| 23 Oct 2026 | 66 | 71 | 65 | 69 | +2.99% | 3.51m | 243.25m | -262.80k | |
| 22 Oct 2026 | 64 | 67 | 63 | 67 | +4.69% | 3.35m | 219.04m | 0 | |
| 21 Oct 2026 | 66 | 67 | 63 | 64 | -3.03% | 2.07m | 134.06m | +72.60k | |
| 20 Oct 2026 | 60 | 70 | 60 | 66 | +11.86% | 5.98m | 389.38m | -123.60k | |
| 19 Oct 2026 | 56 | 63 | 56 | 59 | -1.67% | 3.47m | 196.34m | +1.48m |