🇮🇩 VRNA
Mizuho Leasing Indonesia Tbk.
+1 (+1.52%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 381.05bnLatest close × listed shares
Free float7.50%Min 15.0%
Holders ≥1%4Σ 97.88%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 66
- Open
- 66
- High
- 68
- Low
- 65
- Close
- 67
- Opening gap
- 0.00%
Trading activity
- Volume
- 741,6007.42k lot
- Value
- Rp 48.97m
- Frequency
- 38
- Average ticket
- Rp 1.3m
- Turnover
- 0.013%of tradeable shares
Foreign flow
- Foreign buy
- 3,300
- Foreign sell
- 700
- Net foreign
- +2,600Overseas money piling in
- Foreign participation
- 0.27%
Order book & shares
- Best bid
- 671,000
- Best offer
- 6878,200
- Listed shares
- 5,687,353,997
- Tradeable shares
- 5,687,353,997
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.50%Min 15.0%
- Shareholders
- 1,970
- Market cap
- Rp 420.86bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 426.55bn
- Shareholders
- 1,497
- Free float
- 7.49%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 66 | 68 | 65 | 67 | +1.52% | 741.60k | 48.97m | +2.60k | |
| 5 Nov 2026 | 65 | 68 | 65 | 66 | +1.54% | 35.10k | 2.32m | -5.30k | |
| 4 Nov 2026 | 67 | 68 | 64 | 65 | -2.99% | 390.10k | 25.48m | +28.80k | |
| 3 Nov 2026 | 0 | 75 | 67 | 67 | -5.63% | 2.52m | 169.67m | +6.20k | |
| 2 Nov 2026 | 68 | 78 | 68 | 71 | +2.90% | 613.30k | 44.53m | +74.10k | |
| 30 Oct 2026 | 0 | 71 | 69 | 69 | -2.82% | 354.50k | 24.67m | 0 | |
| 29 Oct 2026 | 72 | 72 | 71 | 71 | -1.39% | 266.40k | 19.00m | 0 | |
| 28 Oct 2026 | 74 | 74 | 71 | 72 | -2.70% | 311.90k | 22.55m | 0 | |
| 27 Oct 2026 | 84 | 84 | 72 | 74 | -3.90% | 6.18m | 476.72m | +16.80k | |
| 26 Oct 2026 | 0 | 79 | 69 | 77 | +11.59% | 3.30m | 243.82m | +153.80k | |
| 23 Oct 2026 | 69 | 75 | 68 | 69 | +1.47% | 1.01m | 71.69m | 0 | |
| 22 Oct 2026 | 69 | 71 | 68 | 68 | +1.49% | 92.10k | 6.32m | 0 | |
| 21 Oct 2026 | 71 | 71 | 66 | 67 | -4.29% | 1.72m | 116.72m | 0 | |
| 20 Oct 2026 | 66 | 72 | 66 | 70 | +2.94% | 562.80k | 39.30m | +147.80k | |
| 19 Oct 2026 | 70 | 73 | 68 | 68 | -6.85% | 1.32m | 91.28m | 0 |