Companiesby INKRAH
ENID
🇮🇩 KDSI

Kedawung Setia Industrial Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+12 (+2.79%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 716.04bnLatest close × listed shares
Free float12.24%Min 15.0%
Holders ≥1%5Σ 93.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
430
Open
0
High
444
Low
400
Close
442
Opening gap
—

Trading activity

Volume
27,100271 lot
Value
Rp 11.24m
Frequency
41
Average ticket
Rp 274.2k
Turnover
0.002%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
414200
Best offer
442200
Listed shares
1,620,000,000
Tradeable shares
1,620,000,000
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
12.24%Min 15.0%
Shareholders
631
Market cap
Rp 758.16bn
Board
Development
Status
Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap
Rp 732.24bn
Shareholders
672
Free float
12.24%
Deadline
31 Mar 2029

Shareholders above 1%

#
KITASUBUR UTAMA, PTCorporateLocalINDONESIA1,271,968,80078.52%Rp 562.21bn
PERMADI AL SUHARTO.BSCIndividualLocalINDONESIA90,288,0005.57%Rp 39.91bn
PT. HOKI INVESTASI SEJATICorporateLocalINDONESIA80,981,8005.00%Rp 35.79bn
SUKARTO BUJUNGIndividualLocalINDONESIA60,960,6003.76%Rp 26.94bn
TJIPTO WIRAHADIKUSUMAH WIndividualLocalINDONESIA17,837,6001.10%Rp 7.88bn

Price history

#
6 Nov 20260444400442+2.79%27.10k11.24m0
5 Nov 2026422442422430-1.83%15.90k6.85m+4.80k
4 Nov 20260446420438-1.79%8.40k3.66m0
3 Nov 202604464324460.00%2.70k1.19m0
2 Nov 2026440446440446+0.90%2.30k1.02m0
30 Oct 2026440442420442+0.45%3.80k1.64m-300
29 Oct 20260440422440+1.85%15.40k6.71m+100
28 Oct 20260432406432-0.92%56.00k23.15m+400
27 Oct 20260456434436-4.39%16.20k7.21m0
26 Oct 202604564564560.00%10045.60k0
23 Oct 202604584424560.00%5.60k2.51m+100
22 Oct 2026458458448456-0.44%4.80k2.19m-1.50k
21 Oct 20260458444458+0.88%9.50k4.25m+1.50k
20 Oct 202604584444540.00%21.40k9.58m0
19 Oct 20260458430454+3.18%20.30k9.15m-2.10k

Neighbours on the board