🇮🇩 MOLI

Madusari Murni Indah Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-0.64%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 849.90bnLatest close × listed shares

Free float8.04%Min 15.0%

Holders ≥1%8Σ 91.80%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 314
Open: 310
High: 312
Low: 298
Close: 312
Opening gap: -1.27%

Trading activity

Volume: 1,595,40015.95k lot
Value: Rp 489.74m
Frequency: 219
Average ticket: Rp 2.2m
Turnover: 0.059%of tradeable shares

Foreign flow

Foreign buy: 126,800
Foreign sell: 213,300
Net foreign: -86,500Overseas money heading for the exit
Foreign participation: 10.66%

Order book & shares

Best bid: 3063,000
Best offer: 31250,200
Listed shares: 2,724,036,581
Tradeable shares: 2,724,036,581
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 8.04%Min 15.0%
Shareholders: 4,853
Market cap: Rp 1.15tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 724.59bn
Shareholders: 5,397
Free float: 8.21%
Deadline: 31 Mar 2029

Shareholders above 1%


PT CROPSCO PANEN INDONUSA	Corporate	Local	INDONESIA	1,420,466,476	52.15%	Rp 443.19bn
Handjojo Rustanto	Individual	Local	INDONESIAN	346,730,596	12.73%	Rp 108.18bn
INDRA WINARNO	Individual	Local	INDONESIA	188,654,921	6.93%	Rp 58.86bn
HENNY RUSTANTO	Individual	Local	INDONESIA	187,872,849	6.90%	Rp 58.62bn
HANDAYANI RUSTANTO	Individual	Local	INDONESIA	148,210,138	5.44%	Rp 46.24bn
PT. SEJAHTERA INVESTAMA INDAH	Corporate	Local	INDONESIA	147,393,429	5.41%	Rp 45.99bn
SANDOJO RUSTANTO, IR	Individual	Local	INDONESIA	32,003,011	1.17%	Rp 9.98bn
STANDARD CHARTERED BANK (SINGAPORE) LIMITED	Bank	Foreign	SINGAPORE	29,015,686	1.07%	Rp 9.05bn

Price history


6 Nov 2026	310	312	298	312	-0.64%	1.60m	489.74m	-86.50k
5 Nov 2026	310	316	300	314	+2.61%	1.42m	436.92m	-427.00k
4 Nov 2026	308	312	298	306	-4.38%	2.97m	897.10m	-21.50k
3 Nov 2026	0	352	320	320	-6.98%	2.78m	907.26m	-506.50k
2 Nov 2026	352	356	330	344	-2.27%	3.68m	1.27bn	+100.80k
30 Oct 2026	350	352	328	352	0.00%	5.22m	1.76bn	+19.00k
29 Oct 2026	366	368	342	352	-3.30%	2.70m	955.76m	+41.10k
28 Oct 2026	364	368	350	364	0.00%	2.10m	747.83m	-284.80k
27 Oct 2026	376	388	348	364	-2.15%	4.30m	1.58bn	+236.40k
26 Oct 2026	384	390	370	372	-3.13%	4.18m	1.59bn	+41.90k
23 Oct 2026	388	396	374	384	-1.54%	4.43m	1.69bn	-201.90k
22 Oct 2026	374	398	360	390	+2.63%	10.73m	4.11bn	-278.20k
21 Oct 2026	360	380	342	380	+5.56%	4.44m	1.61bn	-551.30k
20 Oct 2026	336	376	336	360	+7.14%	5.70m	2.03bn	-577.30k
19 Oct 2026	310	340	306	336	+2.44%	6.32m	1.96bn	+878.50k