🇮🇩 YPAS
Yanaprima Hastapersada Tbk
+15 (+1.95%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 524.38bnLatest close × listed shares
Free float9.09%Min 15.0%
Holders ≥1%3Σ 97.47%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 770
- Open
- 0
- High
- 960
- Low
- 750
- Close
- 785
- Opening gap
- —
Trading activity
- Volume
- 603,6006.04k lot
- Value
- Rp 533.43m
- Frequency
- 934
- Average ticket
- Rp 571.1k
- Turnover
- 0.090%of tradeable shares
Foreign flow
- Foreign buy
- 51,800
- Foreign sell
- 43,200
- Net foreign
- +8,600Overseas money piling in
- Foreign participation
- 7.87%
Order book & shares
- Best bid
- 785200
- Best offer
- 7905,700
- Listed shares
- 668,000,089
- Tradeable shares
- 668,000,089
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.09%Min 15.0%
- Shareholders
- 809
- Market cap
- Rp 831.66bn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 617.90bn
- Shareholders
- 547
- Free float
- 9.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 960 | 750 | 785 | +1.95% | 603.60k | 533.43m | +8.60k | |
| 5 Nov 2026 | 745 | 840 | 745 | 770 | -3.75% | 250.30k | 194.70m | +45.80k | |
| 4 Nov 2026 | 855 | 860 | 800 | 800 | -6.98% | 68.50k | 55.18m | +19.00k | |
| 3 Nov 2026 | 0 | 900 | 860 | 860 | -6.52% | 119.10k | 102.81m | +21.60k | |
| 2 Nov 2026 | 985 | 985 | 920 | 920 | -6.60% | 129.20k | 121.06m | 0 | |
| 30 Oct 2026 | 1,140 | 1,205 | 985 | 985 | -6.64% | 1.10m | 1.18bn | -27.80k | |
| 29 Oct 2026 | 1,055 | 1,055 | 910 | 1,055 | +24.85% | 1.62m | 1.66bn | -47.30k | |
| 28 Oct 2026 | 0 | 895 | 840 | 845 | -6.11% | 11.50k | 9.84m | 0 | |
| 27 Oct 2026 | 945 | 945 | 890 | 900 | -4.76% | 8.50k | 7.80m | 0 | |
| 26 Oct 2026 | 0 | 995 | 905 | 945 | -1.56% | 38.00k | 35.60m | -3.20k | |
| 23 Oct 2026 | 0 | 1,045 | 940 | 960 | -4.95% | 117.10k | 114.45m | +4.90k | |
| 22 Oct 2026 | 1,015 | 1,120 | 1,000 | 1,010 | +1.00% | 46.20k | 48.23m | -2.30k | |
| 21 Oct 2026 | 1,000 | 1,130 | 945 | 1,000 | +10.50% | 250.40k | 263.56m | -1.00k | |
| 20 Oct 2026 | 885 | 925 | 875 | 905 | -3.72% | 101.40k | 90.45m | +32.20k | |
| 19 Oct 2026 | 940 | 940 | 940 | 940 | -6.93% | 3.10k | 2.91m | 0 |