🇮🇩 AEGS

Anugerah Spareparts Sejahtera Tbk.

Acceleration · Indonesia Stock Exchange (IDX)

+3 (+7.89%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 41.25bnLatest close × listed shares

Free float39.77%Min 7.5%

Holders ≥1%12Σ 74.69%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 38
Open: 0
High: 41
Low: 38
Close: 41
Opening gap: —

Trading activity

Volume: 6,599,70066.00k lot
Value: Rp 266.95m
Frequency: 594
Average ticket: Rp 449.4k
Turnover: 0.656%of tradeable shares

Foreign flow

Foreign buy: 2,100
Foreign sell: 2,125,900
Net foreign: -2,123,800Overseas money heading for the exit
Foreign participation: 16.12%

Order book & shares

Best bid: 411,655,000
Best offer: 00
Listed shares: 1,006,080,721
Tradeable shares: 1,006,080,721
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 39.77%Min 7.5%
Shareholders: 4,107
Market cap: Rp 48.29bn
Board: Acceleration
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 42.26bn
Shareholders: 4,389
Free float: 39.77%
Deadline: —

Shareholders above 1%


J SUWANTA SINARYA DR	Individual	Local	INDONESIA	555,649,980	55.23%	Rp 22.78bn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	44,095,700	4.38%	Rp 1.81bn
OEY JOHAN SINATRA SUMAWI	Individual	Local	INDONESIA	25,350,010	2.52%	Rp 1.04bn
JEIHAN SUMAWI PUTRA	Individual	Local	INDONESIA	25,000,010	2.48%	Rp 1.03bn
HASANUDIN	Individual	Local	INDONESIA	15,926,800	1.58%	Rp 653.00m
ANI ROLIYANI	Individual	Local	INDONESIA	15,130,000	1.50%	Rp 620.33m
PHILLIP SECURITIES PTE LTD	Investment Manager	Foreign	SINGAPORE	14,704,300	1.46%	Rp 602.88m
ANDY TANUJAYA	Individual	Local	INDONESIA	12,545,400	1.25%	Rp 514.36m
TINTONIUS	Individual	Local	INDONESIA	11,539,500	1.15%	Rp 473.12m
YANBING CHEN	Individual	Foreign	INDONESIA	10,897,200	1.08%	Rp 446.79m
CV. JAMBI TRADE CENTER	Commanditaire Vennootschap (CV) or Limited partnership	Local	INDONESIA	10,433,000	1.04%	Rp 427.75m
KUSWIRA	Individual	Local	INDONESIA	10,232,600	1.02%	Rp 419.54m

Price history


6 Nov 2026	41	38	41	+7.89%	6.60m	266.95m	-2.12m
5 Nov 2026	38	35	38	+8.57%	1.82m	68.46m	+539.40k
4 Nov 2026	38	33	35	-2.78%	5.50m	187.84m	+1.94m
3 Nov 2026	40	36	36	-10.00%	2.38m	86.88m	-654.20k
2 Nov 2026	40	35	40	+5.26%	3.85m	143.97m	+2.30k
30 Oct 2026	39	36	38	-2.56%	3.74m	137.21m	+112.90k
29 Oct 2026	44	38	39	-4.88%	9.26m	380.45m	+2.77m
28 Oct 2026	42	38	41	+2.50%	1.45m	57.98m	+608.40k
27 Oct 2026	44	40	40	-9.09%	7.55m	311.23m	+3.04m
26 Oct 2026	45	42	44	0.00%	2.31m	99.32m	+1.22m
23 Oct 2026	47	43	44	+2.33%	8.98m	404.73m	-3.04m
22 Oct 2026	44	37	43	+7.50%	13.67m	585.85m	+4.89m
21 Oct 2026	40	38	40	+2.56%	1.05m	41.09m	-212.70k
20 Oct 2026	42	36	39	0.00%	9.25m	357.96m	-348.20k
19 Oct 2026	42	38	39	-7.14%	7.26m	276.99m	+2.50m