🇮🇩 ALKA
Alakasa Industrindo Tbk
-295 (-5.76%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 2.45tnLatest close × listed shares
Free float12.00%Min 15.0%
Holders ≥1%7Σ 94.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 5,125
- Open
- 5,100
- High
- 5,800
- Low
- 4,770
- Close
- 4,830
- Opening gap
- -0.49%
Trading activity
- Volume
- 648,3006.48k lot
- Value
- Rp 3.36bn
- Frequency
- 1,566
- Average ticket
- Rp 2.1m
- Turnover
- 0.128%of tradeable shares
Foreign flow
- Foreign buy
- 30,800
- Foreign sell
- 103,400
- Net foreign
- -72,600Overseas money heading for the exit
- Foreign participation
- 10.35%
Order book & shares
- Best bid
- 4,810700
- Best offer
- 4,8305,300
- Listed shares
- 507,665,055
- Tradeable shares
- 507,665,055
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.00%Min 15.0%
- Shareholders
- 1,427
- Market cap
- Rp 3.20tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 294.45bn
- Shareholders
- 1,622
- Free float
- 11.94%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 5,100 | 5,800 | 4,770 | 4,830 | -5.76% | 648.30k | 3.36bn | -72.60k | |
| 5 Nov 2026 | 4,150 | 5,575 | 4,150 | 5,125 | +14.91% | 1.11m | 5.74bn | -5.70k | |
| 4 Nov 2026 | 0 | 4,460 | 4,460 | 4,460 | -6.89% | 22.30k | 99.46m | 0 | |
| 3 Nov 2026 | 5,000 | 5,000 | 4,790 | 4,790 | -6.99% | 25.60k | 124.27m | +100 | |
| 2 Nov 2026 | 5,525 | 6,025 | 5,150 | 5,150 | -6.79% | 602.60k | 3.33bn | -21.60k | |
| 30 Oct 2026 | 5,100 | 5,525 | 4,600 | 5,525 | +25.00% | 1.80m | 9.66bn | +61.70k | |
| 29 Oct 2026 | 3,300 | 4,420 | 3,300 | 4,420 | +24.86% | 858.60k | 3.48bn | +20.30k | |
| 28 Oct 2026 | 3,540 | 3,540 | 3,540 | 3,540 | -6.84% | 40.60k | 143.72m | 0 | |
| 27 Oct 2026 | 3,800 | 3,800 | 3,800 | 3,800 | -6.86% | 37.30k | 141.74m | 0 | |
| 26 Oct 2026 | 4,370 | 4,370 | 4,080 | 4,080 | -6.85% | 65.50k | 268.15m | 0 | |
| 23 Oct 2026 | 4,700 | 4,740 | 4,380 | 4,380 | -6.81% | 416.10k | 1.84bn | +24.80k | |
| 22 Oct 2026 | 4,980 | 4,980 | 4,700 | 4,700 | -6.93% | 478.30k | 2.26bn | +2.00k | |
| 21 Oct 2026 | 5,225 | 5,800 | 4,990 | 5,050 | +2.43% | 295.50k | 1.55bn | -1.40k | |
| 20 Oct 2026 | 0 | 5,850 | 4,860 | 4,930 | -5.65% | 445.80k | 2.26bn | -4.40k | |
| 19 Oct 2026 | 5,225 | 5,225 | 5,225 | 5,225 | -6.70% | 19.30k | 100.84m | 0 |