🇮🇩 BCIP

Bumi Citra Permai Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 72.93bnLatest close × listed shares

Free float62.12%Min 15.0%

Holders ≥1%12Σ 61.54%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 51
Open: 50
High: 51
Low: 49
Close: 51
Opening gap: -1.96%

Trading activity

Volume: 186,0001.86k lot
Value: Rp 9.23m
Frequency: 64
Average ticket: Rp 144.2k
Turnover: 0.013%of tradeable shares

Foreign flow

Foreign buy: 2,100
Foreign sell: 1,600
Net foreign: +500Overseas money piling in
Foreign participation: 0.99%

Order book & shares

Best bid: 50650,400
Best offer: 51214,900
Listed shares: 1,429,915,525
Tradeable shares: 1,429,915,525
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 62.12%Min 15.0%
Shareholders: 10,043
Market cap: Rp 74.36bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 100.09bn
Shareholders: 8,033
Free float: 55.84%
Deadline: 31 Mar 2029

Shareholders above 1%


PT BUMI CITRA INVESTINDO	Investment Advisors	Local	INDONESIA	547,018,800	38.26%	Rp 27.90bn
HENDRIK	Individual	Local	INDONESIA	56,895,300	3.98%	Rp 2.90bn
REKSA DANA SYARIAH PACIFIC SAHAM SYARIAH III	Mutual Funds	Local	INDONESIA	56,027,300	3.92%	Rp 2.86bn
SAUT MARULITUA SINAGA	Individual	Local	INDONESIA	55,016,000	3.85%	Rp 2.81bn
DPPK JIWASRAYA	Pension Funds	Local	INDONESIA	42,320,000	2.96%	Rp 2.16bn
BRENDA BUDIMAN	Individual	Local	INDONESIA	20,906,900	1.46%	Rp 1.07bn
SRIYONO	Individual	Local	INDONESIA	18,486,300	1.29%	Rp 942.80m
LIMIN ERICK	Individual	Local	INDONESIA	18,193,800	1.27%	Rp 927.88m
PERUSAHAAN PERSEROAN (PERSERO) PT ASABRI	State Owned Enterprises	Local	INDONESIA	18,000,000	1.26%	Rp 918.00m
HARYANTO	Individual	Local	INDONESIA	17,190,000	1.20%	Rp 876.69m
PT ASKAR PELANGI ABADI	Corporate	Local	INDONESIA	15,300,000	1.07%	Rp 780.30m
IR NI PUTU AYU SUMIARTHI	Individual	Local	INDONESIA	14,638,300	1.02%	Rp 746.55m

Price history


6 Nov 2026	50	51	49	51	0.00%	186.00k	9.23m	+500
5 Nov 2026	50	51	48	51	+4.08%	310.00k	15.58m	-2.60k
4 Nov 2026	48	49	46	49	0.00%	1.83m	86.78m	+89.00k
3 Nov 2026	50	50	47	49	-2.00%	597.50k	28.89m	+200
2 Nov 2026	50	50	47	50	0.00%	848.40k	41.35m	+13.40k
30 Oct 2026	53	53	50	50	-5.66%	2.23m	111.99m	-2.40k
29 Oct 2026	54	55	51	53	-1.85%	900.00k	46.83m	-2.30k
28 Oct 2026	55	55	53	54	-1.82%	598.10k	32.03m	-8.90k
27 Oct 2026	57	57	53	55	-1.79%	5.09m	275.21m	-178.50k
26 Oct 2026	57	57	54	56	0.00%	3.89m	216.59m	-232.50k
23 Oct 2026	0	57	52	56	+3.70%	3.06m	165.74m	-109.90k
22 Oct 2026	50	55	50	54	+1.89%	1.74m	91.81m	+300
21 Oct 2026	53	55	52	53	0.00%	570.60k	29.98m	+700
20 Oct 2026	48	53	46	53	+10.42%	2.52m	125.70m	-1.30k
19 Oct 2026	50	52	46	48	-2.04%	8.56m	396.16m	-265.30k