🇮🇩 JSPT

Jakarta Setiabudi Internasional Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-95 (-6.99%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.93tnLatest close × listed shares

Free float8.31%Min 15.0%

Holders ≥1%7Σ 98.73%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,360
Open: 0
High: 1,350
Low: 1,265
Close: 1,265
Opening gap: —

Trading activity

Volume: 21,600216 lot
Value: Rp 27.39m
Frequency: 12
Average ticket: Rp 2.3m
Turnover: 0.001%of tradeable shares

Foreign flow

Foreign buy: 500
Foreign sell: 0
Net foreign: +500Overseas money piling in
Foreign participation: 1.16%

Order book & shares

Best bid: 1,2655,700
Best offer: 1,340200
Listed shares: 2,318,736,000
Tradeable shares: 2,318,736,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 8.31%Min 15.0%
Shareholders: 1,514
Market cap: Rp 3.18tn
Board: Main
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 3.34tn
Shareholders: 1,525
Free float: 8.31%
Deadline: 31 Mar 2029

Shareholders above 1%


PT JAN DARMADI INVESTINDO	Corporate	Local	INDONESIA	1,181,478,069	50.95%	Rp 1.49tn
STIBER INVESTMENTS S.A.R.L.	Corporate	Foreign	LUXEMBOURG	375,402,106	16.19%	Rp 474.88bn
SUZANNA TANOJO	Individual	Local	INDONESIA	333,164,863	14.37%	Rp 421.45bn
JPMORGAN CHASE BANK NA SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	213,557,597	9.21%	Rp 270.15bn
HUTTON HOLDINGS LIMITED	Corporate	Foreign	CAYMAN ISLANDS	81,155,760	3.50%	Rp 102.66bn
AUSTIN CORPORATION	Corporate	Foreign	CAYMAN ISLANDS	69,562,080	3.00%	Rp 88.00bn
MORGAN STANLEY AND CO INTERNATIONAL PLC	Corporate	Foreign	UNITED KINGDOM	34,914,500	1.51%	Rp 44.17bn

Price history


6 Nov 2026	0	1,350	1,265	1,265	-6.99%	21.60k	27.39m	+500
5 Nov 2026	0	1,375	1,325	1,360	+4.62%	4.90k	6.72m	0
4 Nov 2026	1,275	1,405	1,200	1,300	+1.96%	4.30k	5.70m	0
3 Nov 2026	0	1,395	1,275	1,275	-0.39%	10.00k	13.23m	-100
2 Nov 2026	0	1,435	1,270	1,280	+0.79%	7.90k	10.75m	-2.20k
30 Oct 2026	0	1,275	1,265	1,270	+1.20%	8.00k	10.17m	-100
29 Oct 2026	0	1,360	1,255	1,255	0.00%	4.10k	5.27m	-200
28 Oct 2026	0	1,285	1,235	1,255	-2.71%	6.70k	8.34m	0
27 Oct 2026	0	1,320	1,290	1,290	-2.64%	11.70k	15.19m	0
26 Oct 2026	0	1,325	1,300	1,325	0.00%	8.50k	11.10m	+3.00k
23 Oct 2026	1,290	1,330	1,285	1,325	+2.71%	7.50k	9.76m	+3.10k
22 Oct 2026	0	1,330	1,250	1,290	-0.77%	27.40k	35.21m	+8.30k
21 Oct 2026	0	1,515	1,230	1,300	+7.00%	719.50k	1.07bn	+2.80k
20 Oct 2026	1,230	1,230	1,145	1,215	-1.22%	19.20k	22.15m	0
19 Oct 2026	1,240	1,240	1,230	1,230	-6.82%	6.30k	7.76m	-400