🇮🇩 TPMA

Trans Power Marine Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-16 (-5.80%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 911.93bnLatest close × listed shares

Free float29.52%Min 15.0%

Holders ≥1%8Σ 74.53%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 276
Open: 274
High: 276
Low: 258
Close: 260
Opening gap: -0.72%

Trading activity

Volume: 10,561,800105.62k lot
Value: Rp 2.75bn
Frequency: 1,555
Average ticket: Rp 1.8m
Turnover: 0.301%of tradeable shares

Foreign flow

Foreign buy: 274,900
Foreign sell: 517,300
Net foreign: -242,400Overseas money heading for the exit
Foreign participation: 3.75%

Order book & shares

Best bid: 260147,900
Best offer: 262231,200
Listed shares: 3,507,420,034
Tradeable shares: 3,507,420,034
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 29.52%Min 15.0%
Shareholders: 14,125
Market cap: Rp 1.57tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.09tn
Shareholders: 14,214
Free float: 33.58%
Deadline: 31 Mar 2029

Shareholders above 1%


PT DWITUNGGAL PERKASA MANDIRI	Corporate	Local	INDONESIA	1,825,430,197	52.04%	Rp 474.61bn
PT PATIN RESOURCES	Corporate	Local	INDONESIA	315,896,590	9.01%	Rp 82.13bn
ALBERTH KINDANGEN	Individual	Local	INDONESIA	125,000,687	3.56%	Rp 32.50bn
PT ARTHA WIJAYA KAPITAL	Corporate	Local	INDONESIA	100,000,000	2.85%	Rp 26.00bn
PT INVESTASI JAYA CEMERLANG	Corporate	Local	INDONESIA	78,748,500	2.25%	Rp 20.47bn
RONNY KURNIAWAN	Individual	Local	INDONESIA	76,060,387	2.17%	Rp 19.78bn
RIDOAN MADJUKIE	Individual	Local	INDONESIA	50,000,000	1.43%	Rp 13.00bn
KARDINATA ALIWARGA	Individual	Local	INDONESIA	42,700,000	1.22%	Rp 11.10bn

Price history


6 Nov 2026	274	276	258	260	-5.80%	10.56m	2.75bn	-242.40k
5 Nov 2026	276	294	274	276	-6.12%	16.83m	4.69bn	+613.00k
4 Nov 2026	294	294	294	294	-6.37%	1.24m	364.09m	0
3 Nov 2026	314	326	314	314	-6.55%	6.89m	2.17bn	-61.70k
2 Nov 2026	336	336	336	336	-6.67%	2.42m	814.09m	0
30 Oct 2026	0	386	360	360	-6.74%	3.42m	1.25bn	+73.80k
29 Oct 2026	398	398	382	386	-2.03%	719.30k	278.86m	-109.40k
28 Oct 2026	380	398	376	394	+3.68%	950.20k	363.75m	-146.40k
27 Oct 2026	390	400	380	380	-2.56%	1.49m	575.71m	-154.20k
26 Oct 2026	402	402	388	390	-1.52%	905.40k	355.04m	-146.80k
23 Oct 2026	400	400	388	396	-0.50%	1.81m	713.09m	-300
22 Oct 2026	394	402	386	398	+2.05%	1.72m	682.89m	-147.90k
21 Oct 2026	384	394	372	390	+1.56%	1.44m	551.41m	-221.90k
20 Oct 2026	356	386	354	384	+7.87%	4.75m	1.77bn	-500
19 Oct 2026	382	382	356	356	-6.81%	5.48m	1.96bn	+810.80k