🇮🇩 MLBI
Multi Bintang Indonesia Tbk.
+125 (+2.04%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 13.17tnLatest close × listed shares
Free float9.58%Min 12.5%
Holders ≥1%1Σ 89.32%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 6,125
- Open
- 0
- High
- 6,400
- Low
- 6,100
- Close
- 6,250
- Opening gap
- —
Trading activity
- Volume
- 47,100471 lot
- Value
- Rp 294.31m
- Frequency
- 32
- Average ticket
- Rp 9.2m
- Turnover
- 0.002%of tradeable shares
Foreign flow
- Foreign buy
- 27,700
- Foreign sell
- 25,400
- Net foreign
- +2,300Overseas money piling in
- Foreign participation
- 56.37%
Order book & shares
- Best bid
- 6,175500
- Best offer
- 6,250100
- Listed shares
- 2,107,000,000
- Tradeable shares
- 2,107,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 9.58%Min 12.5%
- Shareholders
- 2,230
- Market cap
- Rp 14.22tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 11.85tn
- Shareholders
- 2,813
- Free float
- 8.49%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 6,400 | 6,100 | 6,250 | +2.04% | 47.10k | 294.31m | +2.30k | |
| 5 Nov 2026 | 6,125 | 6,125 | 6,075 | 6,125 | 0.00% | 28.00k | 170.84m | +9.40k | |
| 4 Nov 2026 | 0 | 6,125 | 6,100 | 6,125 | +0.41% | 16.40k | 100.10m | -200 | |
| 3 Nov 2026 | 0 | 6,150 | 6,075 | 6,100 | -0.41% | 23.70k | 144.79m | -3.00k | |
| 2 Nov 2026 | 6,150 | 6,150 | 6,025 | 6,125 | -0.41% | 16.10k | 98.05m | -3.60k | |
| 30 Oct 2026 | 6,300 | 6,300 | 6,125 | 6,150 | -2.38% | 158.30k | 975.07m | -82.90k | |
| 29 Oct 2026 | 0 | 6,425 | 6,300 | 6,300 | -2.33% | 18.10k | 114.84m | -5.20k | |
| 28 Oct 2026 | 0 | 6,475 | 6,400 | 6,450 | -0.77% | 18.70k | 120.13m | -4.30k | |
| 27 Oct 2026 | 0 | 6,600 | 6,475 | 6,500 | 0.00% | 14.80k | 96.00m | -1.40k | |
| 26 Oct 2026 | 0 | 6,600 | 6,500 | 6,500 | -1.52% | 77.30k | 504.28m | -57.50k | |
| 23 Oct 2026 | 0 | 6,600 | 6,525 | 6,600 | 0.00% | 11.40k | 74.98m | -4.70k | |
| 22 Oct 2026 | 0 | 6,700 | 6,300 | 6,600 | -1.86% | 106.60k | 703.39m | -42.90k | |
| 21 Oct 2026 | 6,725 | 6,750 | 6,675 | 6,725 | 0.00% | 69.00k | 463.91m | -39.10k | |
| 20 Oct 2026 | 6,350 | 6,725 | 6,350 | 6,725 | +6.32% | 114.60k | 763.39m | +34.20k | |
| 19 Oct 2026 | 6,800 | 6,800 | 6,275 | 6,325 | -5.95% | 309.50k | 1.98bn | +225.00k |