🇮🇩 BFIN

BFI Finance Indonesia Tbk.

Main · Indonesia Stock Exchange (IDX) · 27.69Medium

Index member: IDX80 KOMPAS100 IDXESGL COMPOSITE

+10 (+1.41%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 10.83tnLatest close × listed shares

Free float39.37%Min 15.0%

Holders ≥1%10Σ 73.99%

ESG risk27.69MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 710
Open: 700
High: 735
Low: 690
Close: 720
Opening gap: -1.41%

Trading activity

Volume: 17,659,500176.60k lot
Value: Rp 12.58bn
Frequency: 2,959
Average ticket: Rp 4.2m
Turnover: 0.117%of tradeable shares

Foreign flow

Foreign buy: 7,786,200
Foreign sell: 4,391,600
Net foreign: +3,394,600Overseas money piling in
Foreign participation: 34.48%

Order book & shares

Best bid: 720417,900
Best offer: 725100
Listed shares: 15,039,383,620
Tradeable shares: 15,039,383,620
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 27.69Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 39.37%Min 15.0%
Shareholders: 8,118
Market cap: Rp 13.84tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 10.68tn
Shareholders: 11,109
Free float: 39.19%
Deadline: 31 Mar 2027

Shareholders above 1%


TRINUGRAHA CAPITAL AND CO SCA	Corporate	Foreign	LUXEMBOURG	7,688,125,938	51.12%	Rp 5.54tn
BODEGA HEAD INVESMENT HOLDING LTD	Private Equity	Foreign	CAYMAN ISLANDS	741,407,300	4.93%	Rp 533.81bn
NTASIAN DISCOVERY MASTER FUND	Hedge Fund	Foreign	CAYMAN ISLANDS	550,183,300	3.66%	Rp 396.13bn
PANGOLIN INV MANAG PTE LTD-PANGOLIN ASIA FUND	Investment Advisors	Foreign	CAYMAN ISLANDS	347,613,700	2.31%	Rp 250.28bn
PT PRUDENTIAL LIFE ASSURANCE	Insurance	Local	INDONESIA	328,343,700	2.18%	Rp 236.41bn
LAY SIOE HO	Individual	Local	INDONESIA	312,743,220	2.08%	Rp 225.18bn
JONATHAN CHANG	Individual	Local	INDONESIA	311,394,800	2.07%	Rp 224.20bn
MERIE PRANOTO	Individual	Local	INDONESIA	297,649,380	1.98%	Rp 214.31bn
BFI FINANCE INDONESIA TBK PT	Firm	Local	INDONESIA	290,000,000	1.93%	Rp 208.80bn
GSCO LLC S/A ESCHATON OPPORTUNITIES FUND II LP	Hedge Fund	Foreign	UNITED STATES	259,628,048	1.73%	Rp 186.93bn

Price history


6 Nov 2026	700	735	690	720	+1.41%	17.66m	12.58bn	+3.39m
5 Nov 2026	725	740	705	710	-0.70%	21.03m	15.12bn	+4.26m
4 Nov 2026	730	740	710	715	-2.05%	15.72m	11.43bn	+8.44m
3 Nov 2026	750	760	730	730	-2.01%	11.16m	8.20bn	+1.54m
2 Nov 2026	745	765	730	745	0.00%	7.94m	5.93bn	-1.83m
30 Oct 2026	780	780	735	745	-4.49%	11.57m	8.64bn	-179.10k
29 Oct 2026	800	800	760	780	-2.50%	8.25m	6.40bn	-4.62m
28 Oct 2026	795	815	775	800	+0.63%	10.33m	8.19bn	-3.68m
27 Oct 2026	775	800	775	795	+2.58%	10.95m	8.63bn	-996.00k
26 Oct 2026	805	805	765	775	-3.73%	7.99m	6.31bn	-2.14m
23 Oct 2026	820	825	790	805	-1.23%	11.31m	9.10bn	-2.68m
22 Oct 2026	745	855	730	815	+9.40%	15.81m	12.81bn	-4.32m
21 Oct 2026	750	765	715	745	0.00%	19.05m	14.12bn	-1.85m
20 Oct 2026	675	760	675	745	+4.20%	59.97m	43.51bn	-4.90m
19 Oct 2026	715	715	715	715	-6.54%	7.40m	5.29bn	+4.31m