🇮🇩 CRAB

Toba Surimi Industries Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 388.05bnLatest close × listed shares

Free float14.98%Min 15.0%

Holders ≥1%11Σ 97.92%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 199
Open: 195
High: 199
Low: 194
Close: 199
Opening gap: -2.01%Mind the gap!

Trading activity

Volume: 111,3001.11k lot
Value: Rp 21.61m
Frequency: 26
Average ticket: Rp 831.0k
Turnover: 0.006%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 1944,600
Best offer: 199214,800
Listed shares: 1,950,000,000
Tradeable shares: 1,950,000,000
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 14.98%Min 15.0%
Shareholders: 1,431
Market cap: Rp 421.20bn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 413.40bn
Shareholders: 1,519
Free float: 14.98%
Deadline: 31 Mar 2029

Shareholders above 1%


Gindra Tardy	Individual	Local	INDONESIA	507,780,000	26.04%	Rp 101.05bn
BINTARNA TARDY	Individual	Local	INDONESIA	436,112,200	22.36%	Rp 86.79bn
BUDI SATRIA TARDY	Individual	Local	INDONESIA	329,195,700	16.88%	Rp 65.51bn
IRSAN SUDARGO	Individual	Local	INDONESIA	168,012,000	8.62%	Rp 33.43bn
SIA LENG HONG ALIAS TONY	Individual	Local	INDONESIAN	161,928,000	8.30%	Rp 32.22bn
PT PRIMA ANDALAN SEKURITAS	Sole proprietorship	Local	INDONESIA	63,308,400	3.25%	Rp 12.60bn
PT EQUITAS GLOBAL MANDIRI	Sole proprietorship	Local	INDONESIA	61,443,300	3.15%	Rp 12.23bn
PT INTI DEXA INVESTINDO	Sole proprietorship	Local	INDONESIA	61,512,500	3.15%	Rp 12.24bn
PT MINA PRIMA INVESTAMA	Sole proprietorship	Local	INDONESIA	53,407,500	2.74%	Rp 10.63bn
ERMAN	Individual	Local	INDONESIAN	46,800,000	2.40%	Rp 9.31bn
RUDY WIJAYA	Individual	Local	INDONESIA	20,005,000	1.03%	Rp 3.98bn

Price history


6 Nov 2026	195	199	194	199	0.00%	111.30k	21.61m	0
5 Nov 2026	195	199	192	199	+2.05%	231.70k	44.84m	-22.30k
4 Nov 2026	0	195	194	195	+1.04%	14.70k	2.86m	0
3 Nov 2026	0	195	193	193	-0.52%	126.50k	24.53m	0
2 Nov 2026	0	197	194	194	-0.51%	150.60k	29.26m	0
30 Oct 2026	195	196	195	195	0.00%	53.00k	10.34m	0
29 Oct 2026	200	202	193	195	-2.50%	333.00k	65.55m	-44.60k
28 Oct 2026	0	204	199	200	0.00%	61.30k	12.26m	0
27 Oct 2026	0	206	200	200	-0.99%	104.90k	21.40m	0
26 Oct 2026	210	210	202	202	-0.98%	566.10k	116.88m	0
23 Oct 2026	202	204	200	204	+0.99%	63.70k	12.93m	0
22 Oct 2026	200	202	199	202	0.00%	52.70k	10.59m	0
21 Oct 2026	200	202	198	202	+1.00%	411.70k	82.09m	+161.00k
20 Oct 2026	0	200	192	200	+5.26%	127.70k	25.08m	+45.50k
19 Oct 2026	200	200	187	190	-4.52%	294.30k	55.52m	+21.90k