🇮🇩 BABP
Bank MNC Internasional Tbk.
-1 (-4.76%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 880.29bnLatest close × listed shares
Free float12.76%Min 15.0%
Holders ≥1%4Σ 86.34%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 21
- Open
- 20
- High
- 22
- Low
- 20
- Close
- 20
- Opening gap
- -4.76%Mind the gap!
Trading activity
- Volume
- 14,181,100141.81k lot
- Value
- Rp 285.62m
- Frequency
- 272
- Average ticket
- Rp 1.1m
- Turnover
- 0.032%of tradeable shares
Foreign flow
- Foreign buy
- 7,000
- Foreign sell
- 0
- Net foreign
- +7,000Overseas money piling in
- Foreign participation
- 0.02%
Order book & shares
- Best bid
- 20500
- Best offer
- 211,777,300
- Listed shares
- 44,014,333,126
- Tradeable shares
- 44,014,333,126
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 12.76%Min 15.0%
- Shareholders
- 36,542
- Market cap
- Rp 1.41tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 2.24tn
- Shareholders
- 36,562
- Free float
- 12.71%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 20 | 22 | 20 | 20 | -4.76% | 14.18m | 285.62m | +7.00k | |
| 5 Nov 2026 | 18 | 22 | 18 | 21 | +10.53% | 17.50m | 341.80m | +5.00k | |
| 4 Nov 2026 | 20 | 20 | 19 | 19 | -5.00% | 15.07m | 287.28m | +18.80k | |
| 3 Nov 2026 | 21 | 27 | 20 | 20 | -4.76% | 60.16m | 1.35bn | +847.30k | |
| 2 Nov 2026 | 21 | 22 | 21 | 21 | -4.55% | 14.94m | 319.14m | +2.75m | |
| 30 Oct 2026 | 23 | 25 | 22 | 22 | -4.35% | 10.29m | 229.14m | -1.51m | |
| 29 Oct 2026 | 23 | 25 | 22 | 23 | 0.00% | 14.40m | 330.40m | -26.60k | |
| 28 Oct 2026 | 24 | 24 | 23 | 23 | -4.17% | 5.90m | 136.73m | -8.50k | |
| 27 Oct 2026 | 25 | 25 | 24 | 24 | -4.00% | 11.91m | 286.50m | 0 | |
| 26 Oct 2026 | 25 | 26 | 24 | 25 | 0.00% | 5.47m | 136.02m | +1.20m | |
| 23 Oct 2026 | 26 | 26 | 25 | 25 | -3.85% | 12.04m | 301.75m | 0 | |
| 22 Oct 2026 | 25 | 26 | 25 | 26 | 0.00% | 12.49m | 316.06m | -752.20k | |
| 21 Oct 2026 | 26 | 27 | 25 | 26 | 0.00% | 24.59m | 629.88m | -74.50k | |
| 20 Oct 2026 | 24 | 28 | 24 | 26 | +4.00% | 29.88m | 748.57m | -957.50k | |
| 19 Oct 2026 | 24 | 25 | 23 | 25 | +4.17% | 7.86m | 183.25m | -476.50k |