🇮🇩 GGRP

Gunung Raja Paksi Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 4.00tnLatest close × listed shares

Free float7.96%Min 15.0%

Holders ≥1%10Σ 96.36%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 330
Open: 0
High: 330
Low: 328
Close: 330
Opening gap: —

Trading activity

Volume: 35,200352 lot
Value: Rp 11.56m
Frequency: 28
Average ticket: Rp 412.8k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 400
Net foreign: -400Overseas money heading for the exit
Foreign participation: 0.57%

Order book & shares

Best bid: 328100
Best offer: 33030,200
Listed shares: 12,111,376,157
Tradeable shares: 12,111,376,157
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.96%Min 15.0%
Shareholders: 1,952
Market cap: Rp 4.48tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 3.49tn
Shareholders: 2,019
Free float: 7.97%
Deadline: 31 Mar 2029

Shareholders above 1%


PT APOLLO VISINTAMA PUTRA	Corporate	Local	INDONESIA	2,850,189,207	23.53%	Rp 940.56bn
KAMARUDDIN	Individual	Local	INDONESIA	2,506,975,643	20.70%	Rp 827.30bn
CHAIRUDDIN, DR.	Individual	Local	INDONESIA	2,427,345,035	20.04%	Rp 801.02bn
SULIANA TANIWAN	Individual	Local	INDONESIA	1,144,638,936	9.45%	Rp 377.73bn
FIHAHATI TANIWAN	Individual	Local	INDONESIA	1,088,048,736	8.98%	Rp 359.06bn
RICHIE LEROY HASAN	Individual	Local	INDONESIA	459,930,000	3.80%	Rp 151.78bn
EDWARD HASAN	Individual	Local	INDONESIA	459,930,000	3.80%	Rp 151.78bn
BANK OF SINGAPORE LIMITED	Private Bank	Foreign	SINGAPORE	363,541,500	3.00%	Rp 119.97bn
KARYA FAJAR FLEET PT	Corporate	Local	INDONESIA	206,844,600	1.71%	Rp 68.26bn
HSBC LTD-SINGAPORE BRANCH PRIVATE BANKING DIVISION ACCOUNT CLIENTS	Private Bank	Foreign	SINGAPORE	162,977,000	1.35%	Rp 53.78bn

Price history


6 Nov 2026	0	330	328	330	0.00%	35.20k	11.56m	-400
5 Nov 2026	328	338	328	330	+1.23%	93.70k	31.11m	+1.80k
4 Nov 2026	0	338	316	326	+1.24%	149.80k	48.51m	-3.30k
3 Nov 2026	0	352	322	322	-4.17%	665.80k	218.36m	+4.10k
2 Nov 2026	346	346	330	336	-4.00%	549.90k	185.43m	-17.70k
30 Oct 2026	0	350	332	350	+1.74%	326.20k	111.93m	-11.50k
29 Oct 2026	0	356	340	344	-3.37%	316.90k	108.71m	-4.50k
28 Oct 2026	344	368	344	356	+4.09%	240.90k	85.77m	-26.30k
27 Oct 2026	0	360	338	342	-2.29%	209.30k	72.05m	-7.60k
26 Oct 2026	362	362	350	350	-3.31%	299.30k	106.00m	+200
23 Oct 2026	370	374	358	362	-1.09%	566.40k	205.95m	+40.70k
22 Oct 2026	0	370	344	366	+6.40%	938.60k	340.04m	-29.00k
21 Oct 2026	348	348	328	344	-1.15%	739.70k	250.90m	-43.90k
20 Oct 2026	340	362	320	348	+6.10%	875.00k	295.36m	-8.40k
19 Oct 2026	338	338	306	328	0.00%	1.54m	479.20m	+90.90k