🇮🇩 IKAN
Era Mandiri Cemerlang Tbk.
-1 (-1.79%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 45.83bnLatest close × listed shares
Free float48.40%Min 15.0%
Holders ≥1%3Σ 52.63%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 56
- Open
- 55
- High
- 66
- Low
- 54
- Close
- 55
- Opening gap
- -1.79%
Trading activity
- Volume
- 25,279,200252.79k lot
- Value
- Rp 1.54bn
- Frequency
- 2,281
- Average ticket
- Rp 675.1k
- Turnover
- 3.034%of tradeable shares
Foreign flow
- Foreign buy
- 204,100
- Foreign sell
- 203,100
- Net foreign
- +1,000Overseas money piling in
- Foreign participation
- 0.81%
Order book & shares
- Best bid
- 55243,000
- Best offer
- 57239,800
- Listed shares
- 833,333,000
- Tradeable shares
- 833,333,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 48.40%Min 15.0%
- Shareholders
- 12,140
- Market cap
- Rp 65.00bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 75.00bn
- Shareholders
- 14,515
- Free float
- 48.40%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 55 | 66 | 54 | 55 | -1.79% | 25.28m | 1.54bn | +1.00k | |
| 5 Nov 2026 | 53 | 58 | 51 | 56 | +5.66% | 6.17m | 342.93m | -8.20k | |
| 4 Nov 2026 | 55 | 56 | 53 | 53 | -5.36% | 3.08m | 165.12m | -5.30k | |
| 3 Nov 2026 | 60 | 60 | 56 | 56 | -6.67% | 999.70k | 56.82m | +13.00k | |
| 2 Nov 2026 | 59 | 61 | 55 | 60 | +1.69% | 3.97m | 230.64m | -9.00k | |
| 30 Oct 2026 | 63 | 63 | 59 | 59 | -6.35% | 3.42m | 202.53m | +900 | |
| 29 Oct 2026 | 67 | 68 | 63 | 63 | -5.97% | 5.75m | 373.33m | -4.50k | |
| 28 Oct 2026 | 69 | 69 | 66 | 67 | -2.90% | 2.22m | 149.37m | -259.50k | |
| 27 Oct 2026 | 73 | 78 | 68 | 69 | -4.17% | 13.47m | 988.98m | -2.54m | |
| 26 Oct 2026 | 71 | 77 | 71 | 72 | +1.41% | 13.31m | 984.41m | +1.46m | |
| 23 Oct 2026 | 71 | 73 | 70 | 71 | +1.43% | 2.11m | 150.50m | -11.60k | |
| 22 Oct 2026 | 71 | 73 | 68 | 70 | -1.41% | 6.74m | 476.61m | -5.30k | |
| 21 Oct 2026 | 71 | 72 | 69 | 71 | 0.00% | 2.39m | 168.45m | +2.70k | |
| 20 Oct 2026 | 85 | 85 | 68 | 71 | +1.43% | 22.93m | 1.74bn | -408.50k | |
| 19 Oct 2026 | 63 | 70 | 63 | 70 | +4.48% | 8.65m | 561.22m | -16.50k |