🇮🇩 FMII
Fortune Mate Indonesia Tbk
+8 (+3.39%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.56tnLatest close × listed shares
Free float11.75%Min 15.0%
Holders ≥1%6Σ 97.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 236
- Open
- 0
- High
- 252
- Low
- 228
- Close
- 244
- Opening gap
- —
Trading activity
- Volume
- 12,300123 lot
- Value
- Rp 2.96m
- Frequency
- 33
- Average ticket
- Rp 89.8k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 900
- Net foreign
- -900Overseas money heading for the exit
- Foreign participation
- 3.66%
Order book & shares
- Best bid
- 234100
- Best offer
- 2422,800
- Listed shares
- 6,400,000,000
- Tradeable shares
- 6,400,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 11.75%Min 15.0%
- Shareholders
- 1,523
- Market cap
- Rp 1.54tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.43tn
- Shareholders
- 1,727
- Free float
- 12.13%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 0 | 252 | 228 | 244 | +3.39% | 12.30k | 2.96m | -900 | |
| 5 Nov 2026 | 0 | 248 | 222 | 236 | +1.72% | 26.90k | 6.43m | -11.60k | |
| 4 Nov 2026 | 0 | 248 | 230 | 232 | -5.69% | 20.50k | 4.81m | +2.60k | |
| 3 Nov 2026 | 0 | 252 | 242 | 246 | -0.81% | 5.80k | 1.43m | 0 | |
| 2 Nov 2026 | 232 | 250 | 222 | 248 | +7.83% | 35.90k | 8.50m | +900 | |
| 30 Oct 2026 | 0 | 252 | 218 | 230 | -1.71% | 153.00k | 36.01m | +5.60k | |
| 29 Oct 2026 | 0 | 254 | 234 | 234 | -5.65% | 19.20k | 4.68m | +6.30k | |
| 28 Oct 2026 | 0 | 256 | 222 | 248 | +9.73% | 43.60k | 10.63m | -4.00k | |
| 27 Oct 2026 | 0 | 238 | 226 | 226 | -5.04% | 16.70k | 3.94m | +1.80k | |
| 26 Oct 2026 | 0 | 242 | 228 | 238 | +0.85% | 24.80k | 5.96m | -9.10k | |
| 23 Oct 2026 | 0 | 240 | 236 | 236 | -0.84% | 700 | 166.20k | 0 | |
| 22 Oct 2026 | 250 | 250 | 228 | 238 | -0.83% | 29.20k | 6.99m | -1.80k | |
| 21 Oct 2026 | 0 | 240 | 234 | 240 | +2.56% | 42.80k | 10.19m | +35.00k | |
| 20 Oct 2026 | 0 | 252 | 230 | 234 | +1.74% | 29.70k | 7.21m | -200 | |
| 19 Oct 2026 | 0 | 252 | 212 | 230 | +1.77% | 131.30k | 30.61m | +7.20k |