🇮🇩 NTBK
Nusatama Berkah Tbk.
-2 (-5.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 102.60bnLatest close × listed shares
Free float42.81%Min 15.0%
Holders ≥1%4Σ 58.41%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 40
- Open
- 39
- High
- 39
- Low
- 38
- Close
- 38
- Opening gap
- -2.50%Mind the gap!
Trading activity
- Volume
- 7,342,40073.42k lot
- Value
- Rp 280.43m
- Frequency
- 373
- Average ticket
- Rp 751.8k
- Turnover
- 0.272%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 455,100
- Net foreign
- -455,100Overseas money heading for the exit
- Foreign participation
- 3.10%
Order book & shares
- Best bid
- 3820,100
- Best offer
- 39394,900
- Listed shares
- 2,700,064,877
- Tradeable shares
- 2,700,064,877
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 42.81%Min 15.0%
- Shareholders
- 14,678
- Market cap
- Rp 175.50bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 180.90bn
- Shareholders
- 12,953
- Free float
- 41.18%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 39 | 39 | 38 | 38 | -5.00% | 7.34m | 280.43m | -455.10k | |
| 5 Nov 2026 | 39 | 44 | 39 | 40 | 0.00% | 4.93m | 199.70m | +701.60k | |
| 4 Nov 2026 | 42 | 42 | 40 | 40 | -4.76% | 1.99m | 79.74m | +98.40k | |
| 3 Nov 2026 | 45 | 47 | 42 | 42 | -6.67% | 3.50m | 152.46m | -158.80k | |
| 2 Nov 2026 | 45 | 46 | 42 | 45 | 0.00% | 7.46m | 327.61m | 0 | |
| 30 Oct 2026 | 47 | 48 | 44 | 45 | -4.26% | 8.79m | 392.15m | +259.20k | |
| 29 Oct 2026 | 51 | 52 | 47 | 47 | -6.00% | 5.98m | 289.61m | -468.70k | |
| 28 Oct 2026 | 52 | 52 | 50 | 50 | -5.66% | 7.79m | 392.79m | -461.00k | |
| 27 Oct 2026 | 55 | 56 | 53 | 53 | -5.36% | 15.50m | 827.83m | +53.00k | |
| 26 Oct 2026 | 62 | 62 | 55 | 56 | -5.08% | 12.19m | 693.42m | +218.80k | |
| 23 Oct 2026 | 54 | 63 | 53 | 59 | +9.26% | 23.96m | 1.43bn | -1.28m | |
| 22 Oct 2026 | 50 | 55 | 50 | 54 | +3.85% | 6.46m | 343.53m | +1.21m | |
| 21 Oct 2026 | 53 | 55 | 50 | 52 | 0.00% | 4.57m | 236.59m | +663.50k | |
| 20 Oct 2026 | 45 | 64 | 45 | 52 | +8.33% | 30.00m | 1.56bn | -2.32m | |
| 19 Oct 2026 | 48 | 48 | 48 | 48 | -5.88% | 2.60m | 124.80m | 0 |