🇮🇩 MRAT.F

Mustika Ratu Tbk.

Development · Indonesia Stock Exchange (IDX) · F

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Special NotationUpdated30 Oct 2026, 15:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 165.21bnLatest close × listed shares

Free float27.96%Min 15.0%

Holders ≥1%9Σ 83.69%

ESG risk—Sustainalytics

Dodgy-o-meter31 notation(s)

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 386
Open: 0
High: 390
Low: 372
Close: 386
Opening gap: —

Trading activity

Volume: 53,400534 lot
Value: Rp 20.22m
Frequency: 16
Average ticket: Rp 1.3m
Turnover: 0.012%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 374200
Best offer: 38619,500
Listed shares: 428,000,000
Tradeable shares: 428,000,000
Non-regular market: Rp 00

Special notations explained

OJK Sanction — Minor

Administrative sanctions and/or written orders from OJK for capital-market violations in the minor category.

“A slap on the wrist from OJK.”

Original exchange wording

Sanksi Administratif dan/atau Perintah Tertulis dari OJK yang dikenakan terhadap Perusahaan Tercatat karena pelanggaran peraturan di bidang Pasar Modal dengan kategori Pelanggaran Ringan

ESG, free float & market cap

Free float

Current: 27.96%Min 15.0%
Shareholders: 2,383
Market cap: Rp 159.22bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 179.76bn
Shareholders: 2,461
Free float: 27.97%
Deadline: 31 Mar 2029

Shareholders above 1%


MUSTIKA RATU INVESTAMA, PT	Corporate	Local	—	304,772,000	71.21%	Rp 117.64bn
W I L S O N	Individual	Local	INDONESIA	10,934,300	2.55%	Rp 4.22bn
PT PENANAMAN MODAL INDONESIA	Corporate	Local	INDONESIA	9,379,400	2.19%	Rp 3.62bn
SIAUW YUNUS SUBANDI	Individual	Local	INDONESIA	6,502,600	1.52%	Rp 2.51bn
ANGKASA PENJAMINAN INDONESIA	Corporate	Local	INDONESIA	6,008,800	1.40%	Rp 2.32bn
TJOA KING HOA	Individual	Local	—	5,451,200	1.27%	Rp 2.10bn
TJOA KING HOK-HARTONO	Individual	Local	INDONESIA	5,356,000	1.25%	Rp 2.07bn
IR PUDJI HARIANTO	Individual	Local	INDONESIA	5,263,300	1.23%	Rp 2.03bn
PT Prima Solusi Investasi	Corporate	Local	INDONESIA	4,563,200	1.07%	Rp 1.76bn

Price history


6 Nov 2026	0	390	372	386	0.00%	53.40k	20.22m	0
5 Nov 2026	368	386	368	386	0.00%	7.60k	2.88m	0
4 Nov 2026	0	388	366	386	-0.52%	49.90k	18.77m	-200
3 Nov 2026	0	402	384	388	-1.02%	102.00k	40.14m	0
2 Nov 2026	386	398	386	392	+1.55%	23.30k	9.14m	0
30 Oct 2026	378	386	362	386	-0.52%	103.30k	38.45m	+600
29 Oct 2026	0	398	388	388	-0.51%	32.60k	12.71m	+400
28 Oct 2026	0	398	374	390	+1.56%	72.90k	27.86m	-400
27 Oct 2026	0	406	380	384	-3.03%	111.20k	43.32m	+400
26 Oct 2026	406	406	390	396	-1.00%	32.60k	12.93m	-400
23 Oct 2026	398	414	396	400	-1.48%	486.80k	198.36m	-3.30k
22 Oct 2026	0	416	384	406	+1.50%	931.20k	379.55m	-41.50k
21 Oct 2026	404	408	390	400	0.00%	132.80k	53.22m	-600
20 Oct 2026	0	400	364	400	+5.26%	189.60k	75.09m	-300
19 Oct 2026	0	406	358	380	+0.53%	510.90k	195.30m	-2.10k

Fellow travellers

Companies sharing at least one notation.