Companiesby INKRAH
ENID
🇮🇩 BBRI

Bank Rakyat Indonesia (Persero) Tbk.

Main · Indonesia Stock Exchange (IDX) · 18.47Low

Index member: IDX30LQ45IDX80KOMPAS100IDXESGLBISNIS-27MNC36SMINFRA18COMPOSITE

+100 (+3.69%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 421.62tnLatest close × listed shares
Free float42.49%Min 15.0%
Holders ≥1%4Σ 58.88%
ESG risk18.47LowSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,710
Open
2,710
High
2,820
Low
2,680
Close
2,810
Opening gap
0.00%

Trading activity

Volume
217,901,5002.18m lot
Value
Rp 602.03bn
Frequency
32,567
Average ticket
Rp 18.5m
Turnover
0.145%of tradeable shares

Foreign flow

Foreign buy
69,312,300
Foreign sell
61,453,200
Net foreign
+7,859,100Overseas money piling in
Foreign participation
30.01%

Order book & shares

Best bid
2,81039,742,700
Best offer
2,8203,463,900
Listed shares
150,043,411,587
Tradeable shares
150,043,411,587
Non-regular market
Rp 2.72bn991,259

ESG, free float & market cap

ESG

Sustainalytics
18.47Low risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
42.49%Min 15.0%
Shareholders
738,577
Market cap
Rp 471.14tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 499.64tn
Shareholders
645,280
Free float
46.17%
Deadline
31 Mar 2027

Shareholders above 1%

#
DANANTARA ASSET MANAGEMENTCorporateLocalINDONESIA80,414,727,00753.06%Rp 225.97tn
INDONESIA INVESTMENT AUTHORITYSovereign Wealth FundLocalINDONESIA5,498,021,8343.63%Rp 15.45tn
EMPLOYEES PROVIDENT FUND BOARDPension FundsForeignMALAYSIA1,667,725,0581.10%Rp 4.69tn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUAInsuranceLocalINDONESIA1,650,917,5141.09%Rp 4.64tn

Price history

#
6 Nov 20262,7102,8202,6802,810+3.69%217.90m602.03bn+7.86m
5 Nov 20262,7602,7802,7002,710+0.74%247.92m678.67bn-64.44m
4 Nov 20262,6602,7502,6502,690+1.13%220.40m595.21bn+8.51m
3 Nov 20262,8402,8602,6602,660-5.67%314.31m857.70bn-112.95m
2 Nov 20262,8002,8402,7702,820+0.71%179.26m502.79bn+10.97m
30 Oct 20262,8002,8402,7402,800-0.36%332.95m925.44bn-74.44m
29 Oct 20262,9402,9502,8102,810-3.77%223.90m639.34bn-57.48m
28 Oct 20262,8602,9302,8202,920+0.69%317.99m917.35bn+14.61m
27 Oct 20262,8602,9102,7502,900-0.34%431.63m1.23tn-9.68m
26 Oct 20262,9002,9202,8302,9100.00%252.79m728.99bn-52.24m
23 Oct 20262,9102,9202,8302,910+0.34%360.87m1.04tn-120.10m
22 Oct 20262,7602,9102,7102,900+3.20%530.53m1.51tn-90.73m
21 Oct 20262,8002,8402,7102,810+0.72%493.84m1.37tn-26.47m
20 Oct 20262,6102,7902,5802,790+9.84%692.97m1.87tn-131.77m
19 Oct 20262,4602,5902,4602,540-3.79%1.36bn3.39tn-437.17m

Neighbours on the board