🇮🇩 SLIS
Gaya Abadi Sempurna Tbk.
-1 (-2.04%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 118.24bnLatest close × listed shares
Free float54.33%Min 15.0%
Holders ≥1%3Σ 54.25%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 49
- Open
- 49
- High
- 50
- Low
- 47
- Close
- 48
- Opening gap
- 0.00%
Trading activity
- Volume
- 5,524,80055.25k lot
- Value
- Rp 267.12m
- Frequency
- 5,958
- Average ticket
- Rp 44.8k
- Turnover
- 0.224%of tradeable shares
Foreign flow
- Foreign buy
- 464,800
- Foreign sell
- 135,900
- Net foreign
- +328,900Overseas money piling in
- Foreign participation
- 5.44%
Order book & shares
- Best bid
- 48544,400
- Best offer
- 49270,800
- Listed shares
- 2,463,367,996
- Tradeable shares
- 2,463,367,996
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 54.33%Min 15.0%
- Shareholders
- 19,580
- Market cap
- Rp 177.36bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 211.85bn
- Shareholders
- 17,498
- Free float
- 54.32%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 49 | 50 | 47 | 48 | -2.04% | 5.52m | 267.12m | +328.90k | |
| 5 Nov 2026 | 46 | 51 | 46 | 49 | +6.52% | 8.73m | 427.63m | +637.70k | |
| 4 Nov 2026 | 51 | 52 | 46 | 46 | -6.12% | 7.17m | 335.35m | -21.20k | |
| 3 Nov 2026 | 52 | 60 | 49 | 49 | -5.77% | 33.50m | 1.83bn | -1.20m | |
| 2 Nov 2026 | 52 | 54 | 49 | 52 | 0.00% | 7.48m | 379.32m | +1.92m | |
| 30 Oct 2026 | 52 | 58 | 51 | 52 | -3.70% | 12.31m | 653.22m | -1.09m | |
| 29 Oct 2026 | 58 | 60 | 54 | 54 | -6.90% | 8.96m | 499.40m | -579.70k | |
| 28 Oct 2026 | 60 | 63 | 57 | 58 | -4.92% | 12.08m | 715.18m | -898.10k | |
| 27 Oct 2026 | 64 | 67 | 60 | 61 | -4.69% | 10.02m | 626.79m | -1.26m | |
| 26 Oct 2026 | 66 | 67 | 63 | 64 | -1.54% | 12.29m | 794.11m | +1.97m | |
| 23 Oct 2026 | 66 | 69 | 65 | 65 | 0.00% | 13.97m | 936.05m | +1.45m | |
| 22 Oct 2026 | 60 | 69 | 59 | 65 | +6.56% | 28.38m | 1.87bn | -954.50k | |
| 21 Oct 2026 | 60 | 63 | 58 | 61 | +3.39% | 17.66m | 1.06bn | -2.09m | |
| 20 Oct 2026 | 52 | 59 | 52 | 59 | +7.27% | 18.10m | 1.03bn | +4.06m | |
| 19 Oct 2026 | 55 | 55 | 55 | 55 | -6.78% | 2.75m | 150.98m | 0 |