Companiesby INKRAH
ENID
🇮🇩 TAPG

Triputra Agro Persada Tbk.

Main · Indonesia Stock Exchange (IDX) · 40.88Severe

Index member: IDX80KOMPAS100MNC36COMPOSITETYOTJUAN

0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 37.92tnLatest close × listed shares
Free float11.67%Min 12.5%
Holders ≥1%5Σ 85.40%
ESG risk40.88SevereSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
1,910
Open
1,910
High
1,915
Low
1,880
Close
1,910
Opening gap
0.00%

Trading activity

Volume
5,462,60054.63k lot
Value
Rp 10.39bn
Frequency
2,028
Average ticket
Rp 5.1m
Turnover
0.028%of tradeable shares

Foreign flow

Foreign buy
1,491,600
Foreign sell
1,798,700
Net foreign
-307,100Overseas money heading for the exit
Foreign participation
30.12%

Order book & shares

Best bid
1,9101,800
Best offer
1,91544,100
Listed shares
19,852,540,000
Tradeable shares
19,852,540,000
Non-regular market
Rp 20.79k11

ESG, free float & market cap

ESG

Sustainalytics
40.88Severe risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
11.67%Min 12.5%
Shareholders
18,236
Market cap
Rp 38.41tn
Board
Main
Status
Grace period until 31 Mar 2027Short of the minimum

Reference period

Market cap
Rp 37.72tn
Shareholders
19,540
Free float
11.33%
Deadline
31 Mar 2027

Shareholders above 1%

#
PERSADA CAPITAL INVESTAMA PTCorporateLocalINDONESIA6,565,109,37333.07%Rp 12.54tn
PT TRIPUTRA INVESTINDO ARYACorporateLocalINDONESIA4,771,279,35524.03%Rp 9.11tn
PT DAYA ADICIPTA MUSTIKACorporateLocalINDONESIA3,958,643,00419.94%Rp 7.56tn
T PERMADI RACHMATIndividualLocalINDONESIA1,012,515,8005.10%Rp 1.93tn
NY T P RACHMAT L R IMANTOIndividualLocalINDONESIA647,473,5683.26%Rp 1.24tn

Price history

#
6 Nov 20261,9101,9151,8801,9100.00%5.46m10.39bn-307.10k
5 Nov 20261,8951,9151,8851,910+1.87%5.45m10.39bn-800.30k
4 Nov 20261,8801,9101,8551,875+0.81%6.95m13.12bn-2.04m
3 Nov 20261,9501,9501,8601,860-3.38%10.78m20.38bn-1.20m
2 Nov 20261,8201,9501,8201,925+1.58%8.76m16.72bn+525.40k
30 Oct 20261,9151,9301,8501,895-1.56%10.83m20.48bn+3.96m
29 Oct 20261,9451,9701,9001,925-0.52%14.28m27.59bn-5.92m
28 Oct 20261,9101,9651,8601,935+1.04%16.07m30.65bn-8.42m
27 Oct 20261,8501,9151,8451,915+3.51%15.89m29.91bn+463.40k
26 Oct 20261,9001,9151,8501,850-2.63%7.15m13.38bn-2.98m
23 Oct 20261,8751,9301,8701,900+1.06%6.11m11.68bn-755.30k
22 Oct 20261,8601,9301,8501,880-1.57%11.71m22.23bn-4.97m
21 Oct 20261,9201,9201,8401,9100.00%13.29m25.04bn-3.15m
20 Oct 20261,7451,9101,7351,910+10.40%22.95m42.46bn-10.76m
19 Oct 20261,7201,7301,6451,730-1.98%42.19m70.79bn+16.40m

Neighbours on the board