🇮🇩 JKON

Jaya Konstruksi Manggala Pratama Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-1 (-1.33%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.21tnLatest close × listed shares

Free float16.54%Min 15.0%

Holders ≥1%11Σ 81.69%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 75
Open: 74
High: 75
Low: 73
Close: 74
Opening gap: -1.33%

Trading activity

Volume: 799,6008.00k lot
Value: Rp 59.41m
Frequency: 118
Average ticket: Rp 503.5k
Turnover: 0.005%of tradeable shares

Foreign flow

Foreign buy: 29,000
Foreign sell: 18,900
Net foreign: +10,100Overseas money piling in
Foreign participation: 3.00%

Order book & shares

Best bid: 74262,400
Best offer: 75118,600
Listed shares: 16,308,519,860
Tradeable shares: 16,308,519,860
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 16.54%Min 15.0%
Shareholders: 8,880
Market cap: Rp 1.30tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 1.16tn
Shareholders: 8,611
Free float: 26.09%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. PEMBANGUNAN JAYA	State Owned Enterprises	Local	INDONESIA	9,929,587,750	60.89%	Rp 734.79bn
PT. JAYA JASA NIAGA	Corporate	Local	INDONESIA	699,498,987	4.29%	Rp 51.76bn
YAYASAN PENDIDIKAN JAYA	Foundation	Local	INDONESIA	412,593,663	2.53%	Rp 30.53bn
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT	Private Bank	Foreign	SINGAPORE	392,853,330	2.41%	Rp 29.07bn
PT Indo Premier Securities	Securities Company	Local	INDONESIA	363,150,075	2.23%	Rp 26.87bn
MEDYA LENGKEY S	Individual	Local	INDONESIA	355,282,100	2.18%	Rp 26.29bn
UNGKORO DARMOSUSILO	Individual	Local	INDONESIA	341,904,375	2.10%	Rp 25.30bn
IRAMAPERKASA SUARAAGUNG, PT	Corporate	Local	INDONESIA	229,000,000	1.40%	Rp 16.95bn
BOEDIMAN SOEKRISMAN	Individual	Local	INDONESIA	220,985,350	1.36%	Rp 16.35bn
BUDIMULIA INVESTAMA PT	Corporate	Local	—	188,146,700	1.15%	Rp 13.92bn
PENTA COSMOPOLITAN CORPORATION PT	—	—	—	188,146,700	1.15%	Rp 13.92bn

Price history


6 Nov 2026	74	75	73	74	-1.33%	799.60k	59.41m	+10.10k
5 Nov 2026	75	77	74	75	+1.35%	2.77m	208.80m	+448.30k
4 Nov 2026	75	76	72	74	-2.63%	4.74m	350.74m	+547.10k
3 Nov 2026	79	82	75	76	-2.56%	7.72m	607.73m	+448.10k
2 Nov 2026	80	83	77	78	+1.30%	6.09m	481.57m	-1.31m
30 Oct 2026	75	77	73	77	+1.32%	2.70m	201.47m	+917.90k
29 Oct 2026	77	79	74	76	-1.30%	7.57m	575.82m	+430.20k
28 Oct 2026	76	78	75	77	+1.32%	2.43m	185.51m	+190.70k
27 Oct 2026	77	78	74	76	-1.30%	4.42m	336.78m	+460.20k
26 Oct 2026	78	79	77	77	-1.28%	765.60k	59.27m	+1.90k
23 Oct 2026	75	79	75	78	+4.00%	2.84m	219.78m	+90.70k
22 Oct 2026	75	77	74	75	0.00%	1.71m	130.10m	+368.80k
21 Oct 2026	74	77	71	75	+4.17%	4.30m	317.78m	+214.80k
20 Oct 2026	69	77	68	72	+4.35%	12.72m	943.10m	-560.10k
19 Oct 2026	71	71	65	69	0.00%	11.97m	787.99m	+667.20k