🇮🇩 TAMU
Pelayaran Tamarin Samudra Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 787.50bnLatest close × listed shares
Free float7.73%Min 15.0%
Holders ≥1%5Σ 93.82%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 21
- Open
- 21
- High
- 21
- Low
- 20
- Close
- 21
- Opening gap
- 0.00%
Trading activity
- Volume
- 2,757,70027.58k lot
- Value
- Rp 55.19m
- Frequency
- 205
- Average ticket
- Rp 269.2k
- Turnover
- 0.007%of tradeable shares
Foreign flow
- Foreign buy
- 2,400
- Foreign sell
- 0
- Net foreign
- +2,400Overseas money piling in
- Foreign participation
- 0.04%
Order book & shares
- Best bid
- 2063,100
- Best offer
- 211,404,400
- Listed shares
- 37,500,000,000
- Tradeable shares
- 37,500,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.73%Min 15.0%
- Shareholders
- 9,053
- Market cap
- Rp 1.01tn
- Board
- Development
- Status
- Grace period until 31 Mar 2029Short of the minimum
Reference period
- Market cap
- Rp 1.13tn
- Shareholders
- 9,428
- Free float
- 20.00%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 21 | 21 | 20 | 21 | 0.00% | 2.76m | 55.19m | +2.40k | |
| 5 Nov 2026 | 20 | 22 | 20 | 21 | +5.00% | 6.44m | 133.77m | 0 | |
| 4 Nov 2026 | 20 | 21 | 20 | 20 | -4.76% | 7.67m | 153.36m | 0 | |
| 3 Nov 2026 | 22 | 23 | 21 | 21 | -4.55% | 10.61m | 223.90m | +100 | |
| 2 Nov 2026 | 22 | 23 | 21 | 22 | 0.00% | 15.59m | 344.48m | -587.40k | |
| 30 Oct 2026 | 21 | 22 | 21 | 22 | 0.00% | 12.79m | 268.99m | 0 | |
| 29 Oct 2026 | 23 | 23 | 22 | 22 | -4.35% | 6.10m | 134.63m | 0 | |
| 28 Oct 2026 | 23 | 23 | 22 | 23 | 0.00% | 22.30m | 495.17m | +434.10k | |
| 27 Oct 2026 | 25 | 27 | 23 | 23 | -4.17% | 48.82m | 1.20bn | -223.20k | |
| 26 Oct 2026 | 26 | 26 | 24 | 24 | -4.00% | 18.16m | 438.07m | 0 | |
| 23 Oct 2026 | 23 | 26 | 23 | 25 | +8.70% | 32.56m | 798.54m | -1.08m | |
| 22 Oct 2026 | 21 | 24 | 21 | 23 | +4.55% | 15.07m | 334.27m | +4.88m | |
| 21 Oct 2026 | 22 | 23 | 21 | 22 | 0.00% | 9.61m | 210.79m | -486.90k | |
| 20 Oct 2026 | 20 | 23 | 20 | 22 | +4.76% | 32.13m | 677.56m | +1.73m | |
| 19 Oct 2026 | 21 | 21 | 21 | 21 | -4.55% | 1.75m | 36.75m | 0 |