Companiesby INKRAH
ENID
🇮🇩 HEAL

Medikaloka Hermina Tbk.

Main · Indonesia Stock Exchange (IDX) · 32.54High

Index member: KOMPAS100COMPOSITE

-14 (-2.83%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayESG ScoreUpdatedFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 7.38tnLatest close × listed shares
Free float41.87%Min 15.0%
Holders ≥1%22Σ 78.49%
ESG risk32.54HighSustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
494
Open
494
High
494
Low
478
Close
480
Opening gap
0.00%

Trading activity

Volume
2,687,70026.88k lot
Value
Rp 1.30bn
Frequency
539
Average ticket
Rp 2.4m
Turnover
0.017%of tradeable shares

Foreign flow

Foreign buy
373,800
Foreign sell
1,334,600
Net foreign
-960,800Overseas money heading for the exit
Foreign participation
31.78%

Order book & shares

Best bid
48040,100
Best offer
48430,000
Listed shares
15,365,950,000
Tradeable shares
15,365,950,000
Non-regular market
Rp 00

ESG, free float & market cap

ESG

Sustainalytics
32.54High risk
S&P ESG
—Not rated
S&P CSA
—Not rated

Free float

Current
41.87%Min 15.0%
Shareholders
11,852
Market cap
Rp 9.22tn
Board
Main
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 20.21tn
Shareholders
6,818
Free float
53.03%
Deadline
31 Mar 2027

Shareholders above 1%

#
PT ASTRA HEALTHCARE INDONESIACorporateLocalINDONESIA2,097,640,20013.65%Rp 1.01tn
ASTRA INTERNATIONAL TBK PTCorporateLocalINDONESIA1,110,824,0007.23%Rp 533.20bn
YULISAR KHIATIndividualLocalINDONESIA995,600,9666.48%Rp 477.89bn
LYDIA IMMANUELIndividualLocalINDONESIA855,082,0005.56%Rp 410.44bn
BINSAR PARASIAN SIMORANGKIRIndividualLocalINDONESIA789,863,4115.14%Rp 379.13bn
HASMOROIndividualLocalINDONESIA776,984,1895.06%Rp 372.95bn
LUMINOUS INVESTMENT HOLDINGS PTE LTDPrivate EquityForeignSINGAPORE625,000,0004.07%Rp 300.00bn
HERITAGE INVESTMENT HOLDINGS PTE LTDPrivate EquityForeignSINGAPORE570,899,5003.72%Rp 274.03bn
PT DWIMURIA INVESTAMA ANDALANCorporateLocalINDONESIA559,185,3003.64%Rp 268.41bn
LILY SOEPARDIMANIndividualLocalINDONESIA471,466,0003.07%Rp 226.30bn
SOEDIBJO TOELOESIndividualLocalINDONESIA398,065,1002.59%Rp 191.07bn
HUSEN SUTAKARIAIndividualLocalINDONESIA379,246,6962.47%Rp 182.04bn
ASIAN DEVELOPMENT BANK (ADB)International organizationForeignPHILIPPINES350,000,0002.28%Rp 168.00bn
MEIJANI WIBOWOIndividualLocalINDONESIA303,181,3671.97%Rp 145.53bn
INDRAJANI WIBOWOIndividualLocalINDONESIA296,653,5671.93%Rp 142.39bn
RICKY DHARSONO WIBOWOIndividualLocalINDONESIA272,937,1671.78%Rp 131.01bn
ADITYAWARMANIndividualLocalINDONESIA235,733,0001.53%Rp 113.15bn
WISNI SETYAWATI WAHJUDIIndividualLocalINDONESIA212,282,4081.38%Rp 101.90bn
APOLLO AURORA PTE. LTDCorporateForeignSINGAPORE203,000,0001.32%Rp 97.44bn
PUSTIKA AMALIA WAHIDIYATIndividualLocalINDONESIA195,184,6001.27%Rp 93.69bn
KHIAT KHIN SIANGIndividualLocalINDONESIA182,186,5981.19%Rp 87.45bn
LILY ANGGRAINI SULAIMANIndividualLocal—177,848,8221.16%Rp 85.37bn

Price history

#
6 Nov 2026494494478480-2.83%2.69m1.30bn-960.80k
5 Nov 2026484494476494+3.35%5.81m2.82bn-876.50k
4 Nov 2026468482454478+2.14%7.84m3.71bn-1.58m
3 Nov 2026498500468468-5.65%15.29m7.31bn-9.50m
2 Nov 2026520520490496-3.69%4.18m2.08bn-1.59m
30 Oct 20265155355105150.00%13.54m7.09bn+555.10k
29 Oct 2026555570510515-5.50%19.03m10.13bn+2.43m
28 Oct 2026490555486545+11.68%18.02m9.46bn+3.33m
27 Oct 2026496500484488-1.61%16.17m7.94bn-372.80k
26 Oct 2026505510494496-1.78%6.18m3.09bn-236.80k
23 Oct 2026500520498505+1.00%5.95m3.00bn+1.32m
22 Oct 2026500515490500-0.99%6.68m3.36bn+715.20k
21 Oct 2026520530505505-2.88%7.35m3.76bn+1.31m
20 Oct 2026505525490520+2.97%9.96m5.07bn+115.00k
19 Oct 20264905054705050.00%16.54m7.93bn+3.48m

Neighbours on the board