🇮🇩 BDKR

Berdikari Pondasi Perkasa Tbk.

Main · Indonesia Stock Exchange (IDX)

-5 (-4.24%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 533.94bnLatest close × listed shares

Free float22.88%Min 15.0%

Holders ≥1%12Σ 94.87%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 118
Open: 115
High: 115
Low: 110
Close: 113
Opening gap: -2.54%Mind the gap!

Trading activity

Volume: 6,877,10068.77k lot
Value: Rp 763.41m
Frequency: 443
Average ticket: Rp 1.7m
Turnover: 0.146%of tradeable shares

Foreign flow

Foreign buy: 390,900
Foreign sell: 3,234,900
Net foreign: -2,844,000Overseas money heading for the exit
Foreign participation: 26.36%

Order book & shares

Best bid: 00
Best offer: 113230,000
Listed shares: 4,725,101,522
Tradeable shares: 4,725,101,522
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 22.88%Min 15.0%
Shareholders: 3,005
Market cap: Rp 807.99bn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 699.32bn
Shareholders: 2,729
Free float: 28.93%
Deadline: 31 Mar 2029

Shareholders above 1%


TAN JOHN TANUWIJAYA	Individual	Local	INDONESIA	2,410,117,900	51.01%	Rp 272.34bn
JAUW LIE MING	Individual	Local	INDONESIA	461,000,000	9.76%	Rp 52.09bn
HARUNA BINOSWARA JAYA, PT	Corporate	Local	INDONESIA	255,994,600	5.42%	Rp 28.93bn
PT RIGHT LANE CAPITAL	Corporate	Local	INDONESIA	229,968,500	4.87%	Rp 25.99bn
PT KARTIKA SUKSES PENDIRIJAYA	Corporate	Local	INDONESIA	228,694,800	4.84%	Rp 25.84bn
PT. BERDIKARI PONDASI PERKASA TBK	Corporate	Local	INDONESIA	215,579,900	4.56%	Rp 24.36bn
PT. YONATAMA PERDANA ABADI	Corporate	Local	INDONESIA	212,003,300	4.49%	Rp 23.96bn
PT. MASTER PONDASI RAYA	Corporate	Local	INDONESIA	174,777,900	3.70%	Rp 19.75bn
LE KANG	Individual	Foreign	INDONESIA	123,587,900	2.62%	Rp 13.97bn
ENDY	Individual	Local	INDONESIA	61,501,100	1.30%	Rp 6.95bn
TAN FRANCISCUS	Individual	Local	INDONESIA	55,763,500	1.18%	Rp 6.30bn
STEFANI FARIDA	Individual	Local	INDONESIA	52,714,200	1.12%	Rp 5.96bn

Price history


6 Nov 2026	115	115	110	113	-4.24%	6.88m	763.41m	-2.84m
5 Nov 2026	114	122	114	118	-3.28%	12.26m	1.43bn	-2.93m
4 Nov 2026	122	122	122	122	-6.87%	489.30k	59.69m	0
3 Nov 2026	140	140	131	131	-6.43%	3.15m	417.97m	+514.00k
2 Nov 2026	145	145	140	140	-6.67%	9.27m	1.32bn	-3.56m
30 Oct 2026	161	161	150	150	-6.83%	7.39m	1.12bn	+686.70k
29 Oct 2026	169	169	158	161	-4.73%	23.14m	3.74bn	-6.69m
28 Oct 2026	177	177	165	169	-3.98%	15.51m	2.62bn	+308.90k
27 Oct 2026	179	179	171	176	-1.68%	21.42m	3.74bn	+3.43m
26 Oct 2026	181	185	176	179	-2.19%	27.74m	4.98bn	-7.86m
23 Oct 2026	171	183	168	183	+5.17%	46.60m	8.30bn	-6.90m
22 Oct 2026	167	178	162	174	+2.35%	30.02m	5.17bn	-5.85m
21 Oct 2026	168	175	166	170	-0.58%	24.40m	4.16bn	-2.52m
20 Oct 2026	153	171	153	171	+4.91%	19.59m	3.24bn	+3.65m
19 Oct 2026	163	163	163	163	-6.86%	1.31m	214.02m	+1.90k