🇮🇩 MMIX

Multi Medika Internasional Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-40 (-6.45%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.78tnLatest close × listed shares

Free float28.57%Min 15.0%

Holders ≥1%16Σ 91.24%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 620
Open: 580
High: 580
Low: 580
Close: 580
Opening gap: -6.45%Mind the gap!

Trading activity

Volume: 8,852,70088.53k lot
Value: Rp 5.13bn
Frequency: 3,925
Average ticket: Rp 1.3m
Turnover: 0.184%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 00
Best offer: 5802,856,100
Listed shares: 4,800,425,380
Tradeable shares: 4,800,425,380
Non-regular market: Rp 16.69m35,400

ESG, free float & market cap

Free float

Current: 28.57%Min 15.0%
Shareholders: 2,429
Market cap: Rp 4.37tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 998.49bn
Shareholders: 2,312
Free float: 21.91%
Deadline: 31 Mar 2029

Shareholders above 1%


PT MULTI INTI USAHA	Corporate	Local	INDONESIA	2,101,003,568	43.77%	Rp 1.22tn
BANK OF CHINA (HONG KONG) LIMITED	Bank	Foreign	HONG KONG	480,000,000	10.00%	Rp 278.40bn
MENGKY MANGAREK	Individual	Local	INDONESIA	289,000,000	6.02%	Rp 167.62bn
EVELINE NATALIA SUSANTO	Individual	Local	INDONESIA	288,000,000	6.00%	Rp 167.04bn
PUKUL RATA KANAN	Corporate	Local	INDONESIA	208,149,999	4.34%	Rp 120.73bn
PT OCBC SEKURITAS INDONESIA	Securities Company	Local	INDONESIA	156,000,000	3.25%	Rp 90.48bn
JACKY RAHARJA	Individual	Local	INDONESIA	140,337,846	2.92%	Rp 81.40bn
FENY DJOKO SUSANTO	Individual	Local	INDONESIA	110,622,948	2.30%	Rp 64.16bn
GABRIEL REYNER ELSKAYAH DE LEROY	Individual	Local	INDONESIA	92,816,666	1.93%	Rp 53.83bn
PT BANGUN BERKAH CEMERLANG	Corporate	Local	INDONESIA	91,609,244	1.91%	Rp 53.13bn
PT RJL MITRA KAPITAL	Investment Advisors	Local	INDONESIA	80,582,200	1.68%	Rp 46.74bn
ANGGARA HANS PRAWIRA	Individual	Local	INDONESIA	72,324,348	1.51%	Rp 41.95bn
ALLEN FELICIANO	Individual	Local	INDONESIA	72,000,000	1.50%	Rp 41.76bn
HILLARY JOSEPHINE	Individual	Local	INDONESIA	72,000,000	1.50%	Rp 41.76bn
SAPTI NINGRUM	Individual	Local	INDONESIA	63,056,680	1.31%	Rp 36.57bn
PANJI AHMAD MAULANA	Individual	Local	INDONESIA	62,561,536	1.30%	Rp 36.29bn

Price history


6 Nov 2026	580	580	580	580	-6.45%	8.85m	5.13bn	0
5 Nov 2026	620	620	620	620	-6.77%	1.23m	759.87m	0
4 Nov 2026	665	665	665	665	-6.99%	1.21m	802.52m	0
3 Nov 2026	765	770	715	715	-6.54%	17.91m	13.32bn	-3.77m
2 Nov 2026	745	770	740	765	-3.77%	29.52m	21.97bn	-2.16m
30 Oct 2026	660	795	660	795	+12.77%	13.46m	9.21bn	-1.80m
29 Oct 2026	760	770	705	705	-6.62%	26.57m	19.80bn	-6.20m
28 Oct 2026	765	775	720	755	-1.31%	28.93m	21.62bn	-1.31m
27 Oct 2026	675	800	665	765	+15.04%	81.10m	60.67bn	+1.12m
26 Oct 2026	550	720	550	665	+12.71%	94.64m	56.55bn	-10.11m
23 Oct 2026	590	590	590	590	-6.35%	4.48m	2.64bn	0
22 Oct 2026	630	640	630	630	-6.67%	25.55m	16.10bn	-2.28m
21 Oct 2026	675	675	675	675	-6.90%	5.64m	3.81bn	-9.20k
20 Oct 2026	725	725	725	725	-6.45%	737.60k	534.76m	0
19 Oct 2026	775	775	775	775	-6.63%	414.50k	321.24m	+1.10k