Companiesby INKRAH
ENID
🇮🇩 TCID

Mandom Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+140 (+5.79%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.03tnLatest close × listed shares
Free float15.13%Min 15.0%
Holders ≥1%8Σ 89.68%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous
2,420
Open
0
High
2,580
Low
2,420
Close
2,560
Opening gap
—

Trading activity

Volume
8008 lot
Value
Rp 2.02m
Frequency
6
Average ticket
Rp 337.3k
Turnover
0.000%of tradeable shares

Foreign flow

Foreign buy
0
Foreign sell
0
Net foreign
0
Foreign participation
0.00%

Order book & shares

Best bid
2,350100
Best offer
2,5403,000
Listed shares
402,133,334
Tradeable shares
402,133,334
Non-regular market
Rp 00

ESG, free float & market cap

Free float

Current
15.13%Min 15.0%
Shareholders
711
Market cap
Rp 985.23bn
Board
Development
Status
Complies with Rule I-ATicks the box

Reference period

Market cap
Rp 1.07tn
Shareholders
754
Free float
17.75%
Deadline
31 Mar 2029

Shareholders above 1%

#
MANDOM CORPORATIONCorporateForeignJAPAN267,330,07466.48%Rp 684.36bn
ASIA JAYA PARAMITA———45,716,52011.37%Rp 117.03bn
WILSON SURYADI SUTANIndividualLocalINDONESIA18,442,3004.59%Rp 47.21bn
SIE DAVID GUNAWANIndividualLocalINDONESIA8,065,3002.01%Rp 20.65bn
ASIA PARAMITA INDAH———6,520,7681.62%Rp 16.69bn
SUDIMAN LEEIndividualLocalINDONESIA5,670,2721.41%Rp 14.52bn
Tora SutantoIndividualLocalINDONESIAN4,563,5201.13%Rp 11.68bn
SUKIMAN LEEIndividualLocalINDONESIA4,316,8481.07%Rp 11.05bn

Price history

#
6 Nov 202602,5802,4202,560+5.79%8002.02m0
5 Nov 202602,7002,4102,420+4.76%9.70k25.40m-200
4 Nov 202602,4202,3102,310-5.33%3.10k7.43m0
3 Nov 202602,4702,4402,440-1.21%2.30k5.66m+100
2 Nov 202602,4702,4702,4700.00%100247.00k0
30 Oct 20260002,4700.00%000
29 Oct 202602,4702,4602,470+0.82%400987.00k+200
28 Oct 202602,4602,4402,450+0.41%7001.72m0
27 Oct 202602,6502,4402,440-0.41%6.90k18.10m-100
26 Oct 202602,6402,4502,450-3.54%7.70k19.93m-700
23 Oct 202602,5402,4702,540+2.83%5001.26m-100
22 Oct 202602,5902,4702,470-0.40%1.40k3.51m0
21 Oct 202602,5202,2502,480+10.71%1.40k3.41m-100
20 Oct 202602,6002,2402,240+2.28%23.30k57.19m-1.80k
19 Oct 202602,3002,1902,190-4.78%3.40k7.48m-800

Neighbours on the board