🇮🇩 MTMH

Murni Sadar Tbk.

Main · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+25 (+3.11%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.72tnLatest close × listed shares

Free float11.81%Min 15.0%

Holders ≥1%9Σ 94.81%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 805
Open: 0
High: 845
Low: 800
Close: 830
Opening gap: —

Trading activity

Volume: 3,80038 lot
Value: Rp 3.12m
Frequency: 7
Average ticket: Rp 445.7k
Turnover: 0.000%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 800
Net foreign: -800Overseas money heading for the exit
Foreign participation: 10.53%

Order book & shares

Best bid: 800200
Best offer: 825100
Listed shares: 2,068,526,950
Tradeable shares: 2,068,526,950
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 11.81%Min 15.0%
Shareholders: 994
Market cap: Rp 1.90tn
Board: Main
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 2.03tn
Shareholders: 963
Free float: 11.11%
Deadline: 31 Mar 2029

Shareholders above 1%


SUMATERA TEKNINDO PT	—	Local	—	673,458,910	32.56%	Rp 558.97bn
JACQUELINE SITORUS	Individual	Local	INDONESIA	437,500,000	21.15%	Rp 363.13bn
ANDY INDIGO	Individual	Local	INDONESIA	425,000,000	20.55%	Rp 352.75bn
THIO IDA	Individual	Local	INDONESIA	93,689,470	4.53%	Rp 77.76bn
ZICO TRUST (S) LTD	Private Equity	Foreign	SINGAPORE	82,449,300	3.99%	Rp 68.43bn
CHINA PARADISE H.K. LIMITED	Corporate	Foreign	HONG KONG	80,884,400	3.91%	Rp 67.13bn
SURYA TENGGARA BUANA, PT	Investment Advisors	Local	INDONESIA	74,220,400	3.59%	Rp 61.60bn
TJHIN TEN CHUN	Individual	Local	INDONESIA	62,440,000	3.02%	Rp 51.83bn
BERTHA	Individual	Local	INDONESIA	31,249,470	1.51%	Rp 25.94bn

Price history


6 Nov 2026	0	845	800	830	+3.11%	3.80k	3.12m	-800
5 Nov 2026	850	850	795	805	-4.73%	1.90k	1.57m	-100
4 Nov 2026	0	845	810	845	-1.17%	200	165.50k	0
3 Nov 2026	0	860	795	855	+0.59%	4.20k	3.49m	-1.10k
2 Nov 2026	0	895	800	850	+0.59%	8.60k	7.15m	+2.70k
30 Oct 2026	0	845	760	845	+5.63%	22.10k	17.39m	-10.10k
29 Oct 2026	0	930	800	800	-3.03%	31.80k	26.55m	-16.90k
28 Oct 2026	0	955	825	825	-5.71%	17.80k	15.07m	-7.70k
27 Oct 2026	910	910	850	875	-3.85%	23.80k	20.91m	-10.50k
26 Oct 2026	0	945	910	910	-3.70%	900	831.00k	-600
23 Oct 2026	0	945	900	945	+2.16%	6.50k	6.02m	-100
22 Oct 2026	955	1,000	925	925	-3.14%	37.90k	36.41m	-4.40k
21 Oct 2026	880	1,000	870	955	+14.37%	31.60k	28.96m	-3.70k
20 Oct 2026	795	880	795	835	+4.38%	5.00k	4.20m	-2.10k
19 Oct 2026	905	905	790	800	-5.33%	28.60k	23.92m	-300