🇮🇩 SAME
Sarana Meditama Metropolitan Tbk.
-4 (-1.74%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 3.88tnLatest close × listed shares
Free float14.15%Min 15.0%
Holders ≥1%2Σ 88.95%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 230
- Open
- 228
- High
- 230
- Low
- 226
- Close
- 226
- Opening gap
- -0.87%
Trading activity
- Volume
- 39,900399 lot
- Value
- Rp 9.07m
- Frequency
- 31
- Average ticket
- Rp 292.5k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 4,600
- Net foreign
- -4,600Overseas money heading for the exit
- Foreign participation
- 5.76%
Order book & shares
- Best bid
- 22417,700
- Best offer
- 2266,700
- Listed shares
- 17,164,632,545
- Tradeable shares
- 17,164,632,545
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 14.15%Min 15.0%
- Shareholders
- 7,472
- Market cap
- Rp 4.91tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 5.87tn
- Shareholders
- 7,681
- Free float
- 15.05%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 228 | 230 | 226 | 226 | -1.74% | 39.90k | 9.07m | -4.60k | |
| 5 Nov 2026 | 0 | 230 | 222 | 230 | +0.88% | 559.30k | 127.05m | -321.10k | |
| 4 Nov 2026 | 236 | 236 | 224 | 228 | -3.39% | 80.40k | 18.26m | +2.00k | |
| 3 Nov 2026 | 250 | 250 | 236 | 236 | -5.60% | 148.10k | 35.22m | +1.20k | |
| 2 Nov 2026 | 246 | 250 | 240 | 250 | -3.10% | 701.30k | 172.58m | +37.20k | |
| 30 Oct 2026 | 250 | 258 | 224 | 258 | +7.50% | 1.49m | 356.65m | +14.60k | |
| 29 Oct 2026 | 260 | 260 | 240 | 240 | -3.23% | 325.00k | 79.54m | -65.30k | |
| 28 Oct 2026 | 250 | 256 | 244 | 248 | -0.80% | 32.80k | 8.18m | -500 | |
| 27 Oct 2026 | 256 | 262 | 250 | 250 | -3.10% | 333.80k | 84.26m | -1.00k | |
| 26 Oct 2026 | 276 | 276 | 258 | 258 | -6.52% | 1.58m | 412.48m | -54.50k | |
| 23 Oct 2026 | 272 | 282 | 262 | 276 | +0.73% | 3.46m | 924.74m | -2.45m | |
| 22 Oct 2026 | 264 | 274 | 250 | 274 | +6.20% | 1.34m | 351.14m | +9.90k | |
| 21 Oct 2026 | 250 | 270 | 248 | 258 | +3.20% | 150.30k | 38.84m | -2.40k | |
| 20 Oct 2026 | 246 | 268 | 244 | 250 | 0.00% | 159.80k | 40.21m | +23.00k | |
| 19 Oct 2026 | 254 | 260 | 238 | 250 | -1.57% | 1.06m | 257.43m | +61.10k |