🇮🇩 ROTI

Nippon Indosari Corpindo Tbk.

Development · Indonesia Stock Exchange (IDX)

-4 (-0.83%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.94tnLatest close × listed shares

Free float7.60%Min 15.0%

Holders ≥1%9Σ 96.72%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 480
Open: 480
High: 482
Low: 474
Close: 476
Opening gap: 0.00%

Trading activity

Volume: 1,177,90011.78k lot
Value: Rp 564.25m
Frequency: 405
Average ticket: Rp 1.4m
Turnover: 0.019%of tradeable shares

Foreign flow

Foreign buy: 58,700
Foreign sell: 399,300
Net foreign: -340,600Overseas money heading for the exit
Foreign participation: 19.44%

Order book & shares

Best bid: 47432,100
Best offer: 4765,100
Listed shares: 6,186,488,888
Tradeable shares: 6,186,488,888
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 7.60%Min 15.0%
Shareholders: 9,204
Market cap: Rp 3.46tn
Board: Development
Status: Grace period until 31 Mar 2029Short of the minimum

Reference period

Market cap: Rp 4.64tn
Shareholders: 5,887
Free float: 7.60%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. INDORITEL MAKMUR INTERNASIONAL TBK	Corporate	Local	INDONESIA	1,594,467,000	25.77%	Rp 758.97bn
DEMETER INDO INVESTMENT PTE LTD	Private Equity	Foreign	SINGAPORE	1,370,798,546	22.16%	Rp 652.50bn
BONLIGHT INVESTMENTS LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	1,285,984,899	20.79%	Rp 612.13bn
NIPPON INDOSARI CORPINDO TBK, PT.	Corporate	Local	INDONESIA	564,213,400	9.12%	Rp 268.57bn
PASCO SHIKISHIMA CORPORATION	Corporate	Foreign	—	525,864,777	8.50%	Rp 250.31bn
LIEF HOLDINGS PTE LTD	Corporate	Foreign	SINGAPORE	375,033,700	6.06%	Rp 178.52bn
LANDWELL PROPERTIES INC.	Corporate	Foreign	CAYMAN ISLANDS	112,520,966	1.82%	Rp 53.56bn
BP2S SG/BNP PARIBAS SINGAPORE BRANCH WEALTH MANAGEMENT	Private Bank	Foreign	SINGAPORE	82,578,800	1.33%	Rp 39.31bn
ALBIZIA ASEAN OPPORTUNITIES FUND	Mutual Funds	Foreign	CAYMAN ISLANDS	72,265,411	1.17%	Rp 34.40bn

Price history


6 Nov 2026	480	482	474	476	-0.83%	1.18m	564.25m	-340.60k
5 Nov 2026	482	494	480	480	-0.41%	572.20k	278.09m	-133.10k
4 Nov 2026	482	482	476	482	+0.42%	515.10k	246.79m	+57.50k
3 Nov 2026	496	498	480	480	-3.23%	730.90k	358.45m	-392.60k
2 Nov 2026	510	510	496	496	-0.80%	832.40k	415.82m	-140.20k
30 Oct 2026	505	510	494	500	-0.99%	545.70k	272.41m	-64.10k
29 Oct 2026	510	515	505	505	-0.98%	296.80k	150.68m	-43.50k
28 Oct 2026	510	520	510	510	0.00%	134.40k	69.03m	+11.70k
27 Oct 2026	515	525	510	510	-0.97%	273.60k	140.61m	-37.20k
26 Oct 2026	525	530	515	515	-0.96%	341.00k	177.92m	-158.10k
23 Oct 2026	525	530	515	520	0.00%	223.00k	117.34m	-108.10k
22 Oct 2026	510	525	505	520	+0.97%	300.10k	154.32m	-48.00k
21 Oct 2026	510	525	505	515	+0.98%	545.40k	280.32m	+15.90k
20 Oct 2026	494	525	490	510	+3.24%	804.30k	413.56m	+21.70k
19 Oct 2026	505	505	476	494	-3.14%	1.32m	648.77m	+190.80k