🇮🇩 SMGA
Sumber Mineral Global Abadi Tbk.
-1 (-1.54%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 560.00bnLatest close × listed shares
Free float20.00%Min 15.0%
Holders ≥1%5Σ 85.39%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 65
- Open
- 64
- High
- 66
- Low
- 63
- Close
- 64
- Opening gap
- -1.54%
Trading activity
- Volume
- 4,571,90045.72k lot
- Value
- Rp 295.76m
- Frequency
- 116
- Average ticket
- Rp 2.5m
- Turnover
- 0.052%of tradeable shares
Foreign flow
- Foreign buy
- 27,700
- Foreign sell
- 31,900
- Net foreign
- -4,200Overseas money heading for the exit
- Foreign participation
- 0.65%
Order book & shares
- Best bid
- 64185,700
- Best offer
- 65741,300
- Listed shares
- 8,750,000,000
- Tradeable shares
- 8,750,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 20.00%Min 15.0%
- Shareholders
- 10,747
- Market cap
- Rp 752.50bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 735.00bn
- Shareholders
- 11,763
- Free float
- 19.77%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 64 | 66 | 63 | 64 | -1.54% | 4.57m | 295.76m | -4.20k | |
| 5 Nov 2026 | 62 | 66 | 62 | 65 | +3.17% | 2.05m | 132.90m | -11.80k | |
| 4 Nov 2026 | 64 | 64 | 60 | 63 | -1.56% | 5.47m | 332.18m | +1.25m | |
| 3 Nov 2026 | 68 | 69 | 64 | 64 | -5.88% | 4.24m | 279.27m | -94.80k | |
| 2 Nov 2026 | 67 | 69 | 65 | 68 | -1.45% | 4.87m | 327.08m | +1.27m | |
| 30 Oct 2026 | 67 | 70 | 64 | 69 | +2.99% | 5.96m | 396.71m | +1.00m | |
| 29 Oct 2026 | 72 | 76 | 67 | 67 | -5.63% | 19.71m | 1.41bn | -2.76m | |
| 28 Oct 2026 | 74 | 74 | 69 | 71 | -4.05% | 7.88m | 554.60m | +654.00k | |
| 27 Oct 2026 | 77 | 80 | 72 | 74 | -3.90% | 6.45m | 477.88m | -247.30k | |
| 26 Oct 2026 | 84 | 84 | 75 | 77 | -1.28% | 9.53m | 754.66m | +327.60k | |
| 23 Oct 2026 | 77 | 79 | 76 | 78 | +2.63% | 6.72m | 519.17m | +600 | |
| 22 Oct 2026 | 74 | 77 | 72 | 76 | +1.33% | 5.52m | 412.81m | -4.50k | |
| 21 Oct 2026 | 73 | 75 | 71 | 75 | +2.74% | 6.54m | 476.02m | +59.40k | |
| 20 Oct 2026 | 67 | 74 | 66 | 73 | +8.96% | 13.15m | 929.94m | +2.84m | |
| 19 Oct 2026 | 66 | 69 | 66 | 67 | -4.29% | 5.77m | 382.86m | +439.40k |