🇮🇩 DOOH
Era Media Sejahtera Tbk.
-13 (-6.63%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 1.42tnLatest close × listed shares
Free float32.92%Min 15.0%
Holders ≥1%2Σ 66.09%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 196
- Open
- 188
- High
- 190
- Low
- 183
- Close
- 183
- Opening gap
- -4.08%Mind the gap!
Trading activity
- Volume
- 102,645,2001.03m lot
- Value
- Rp 18.91bn
- Frequency
- 5,519
- Average ticket
- Rp 3.4m
- Turnover
- 1.326%of tradeable shares
Foreign flow
- Foreign buy
- 9,439,300
- Foreign sell
- 20,477,500
- Net foreign
- -11,038,200Overseas money heading for the exit
- Foreign participation
- 14.57%
Order book & shares
- Best bid
- 00
- Best offer
- 1835,293,100
- Listed shares
- 7,738,891,036
- Tradeable shares
- 7,738,891,036
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 32.92%Min 15.0%
- Shareholders
- 11,851
- Market cap
- Rp 2.65tn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 897.71bn
- Shareholders
- 19,217
- Free float
- 33.27%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 188 | 190 | 183 | 183 | -6.63% | 102.65m | 18.91bn | -11.04m | |
| 5 Nov 2026 | 191 | 204 | 181 | 196 | +5.38% | 303.24m | 58.74bn | -8.18m | |
| 4 Nov 2026 | 186 | 190 | 186 | 186 | -7.00% | 159.84m | 29.84bn | -3.98m | |
| 3 Nov 2026 | 218 | 218 | 200 | 200 | -6.54% | 55.20m | 11.26bn | -11.48m | |
| 2 Nov 2026 | 188 | 224 | 186 | 214 | +7.00% | 214.58m | 43.84bn | +28.06m | |
| 30 Oct 2026 | 202 | 208 | 200 | 200 | -6.54% | 120.74m | 24.26bn | +3.48m | |
| 29 Oct 2026 | 232 | 234 | 214 | 214 | -6.14% | 86.06m | 18.79bn | -10.64m | |
| 28 Oct 2026 | 224 | 232 | 210 | 228 | +1.79% | 214.33m | 47.02bn | +14.70m | |
| 27 Oct 2026 | 232 | 246 | 224 | 224 | -6.67% | 120.31m | 27.83bn | +5.83m | |
| 26 Oct 2026 | 266 | 274 | 240 | 240 | -6.98% | 188.91m | 48.22bn | -13.22m | |
| 23 Oct 2026 | 256 | 266 | 252 | 258 | +3.20% | 120.40m | 31.13bn | +918.40k | |
| 22 Oct 2026 | 240 | 272 | 240 | 250 | -2.34% | 343.12m | 88.11bn | -8.20m | |
| 21 Oct 2026 | 234 | 268 | 218 | 256 | +9.40% | 493.28m | 118.01bn | +1.86m | |
| 20 Oct 2026 | 208 | 238 | 208 | 234 | +5.41% | 371.97m | 80.48bn | +1.59m | |
| 19 Oct 2026 | 222 | 222 | 222 | 222 | -6.72% | 4.56m | 1.01bn | 0 |