🇮🇩 KBAG
Karya Bersama Anugerah Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 193.05bnLatest close × listed shares
Free float34.16%Min 15.0%
Holders ≥1%4Σ 70.05%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 27
- Open
- 27
- High
- 27
- Low
- 26
- Close
- 27
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,952,80019.53k lot
- Value
- Rp 51.63m
- Frequency
- 97
- Average ticket
- Rp 532.3k
- Turnover
- 0.027%of tradeable shares
Foreign flow
- Foreign buy
- 90,300
- Foreign sell
- 44,800
- Net foreign
- +45,500Overseas money piling in
- Foreign participation
- 3.46%
Order book & shares
- Best bid
- 26657,500
- Best offer
- 272,016,600
- Listed shares
- 7,150,002,603
- Tradeable shares
- 7,150,002,603
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 34.16%Min 15.0%
- Shareholders
- 27,407
- Market cap
- Rp 271.70bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 314.60bn
- Shareholders
- 28,334
- Free float
- 36.07%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 27 | 27 | 26 | 27 | 0.00% | 1.95m | 51.63m | +45.50k | |
| 5 Nov 2026 | 25 | 30 | 25 | 27 | +3.85% | 10.31m | 268.98m | +505.70k | |
| 4 Nov 2026 | 26 | 27 | 26 | 26 | -3.70% | 7.23m | 188.00m | +100.30k | |
| 3 Nov 2026 | 29 | 29 | 27 | 27 | -3.57% | 3.69m | 100.22m | +1.20k | |
| 2 Nov 2026 | 28 | 30 | 28 | 28 | -6.67% | 5.89m | 166.97m | +10.00k | |
| 30 Oct 2026 | 29 | 31 | 29 | 30 | -3.23% | 8.23m | 240.20m | 0 | |
| 29 Oct 2026 | 32 | 32 | 30 | 31 | -3.13% | 8.23m | 248.08m | 0 | |
| 28 Oct 2026 | 32 | 32 | 30 | 32 | 0.00% | 8.57m | 260.84m | -286.90k | |
| 27 Oct 2026 | 33 | 35 | 31 | 32 | -3.03% | 10.25m | 328.38m | +407.40k | |
| 26 Oct 2026 | 33 | 34 | 33 | 33 | 0.00% | 4.26m | 142.11m | 0 | |
| 23 Oct 2026 | 35 | 35 | 33 | 33 | -2.94% | 7.08m | 234.95m | 0 | |
| 22 Oct 2026 | 33 | 37 | 32 | 34 | 0.00% | 13.10m | 448.51m | 0 | |
| 21 Oct 2026 | 34 | 35 | 32 | 34 | 0.00% | 4.69m | 153.20m | -76.50k | |
| 20 Oct 2026 | 30 | 34 | 30 | 34 | +6.25% | 26.27m | 809.09m | +2.27m | |
| 19 Oct 2026 | 32 | 32 | 32 | 32 | -5.88% | 1.66m | 53.06m | 0 |