🇮🇩 KIJA

Kawasan Industri Jababeka Tbk.

Main · Indonesia Stock Exchange (IDX) · 25.55Medium

Index member: IDX80 KOMPAS100 IDXESGL COMPOSITE

-2 (-1.85%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.21tnLatest close × listed shares

Free float54.92%Min 15.0%

Holders ≥1%13Σ 54.37%

ESG risk25.55MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 108
Open: 106
High: 107
Low: 103
Close: 106
Opening gap: -1.85%

Trading activity

Volume: 63,428,300634.28k lot
Value: Rp 6.66bn
Frequency: 2,183
Average ticket: Rp 3.0m
Turnover: 0.305%of tradeable shares

Foreign flow

Foreign buy: 15,566,800
Foreign sell: 21,452,700
Net foreign: -5,885,900Overseas money heading for the exit
Foreign participation: 29.18%

Order book & shares

Best bid: 1066,831,300
Best offer: 1073,418,800
Listed shares: 20,824,888,369
Tradeable shares: 20,824,888,369
Non-regular market: Rp 50.00m495,000

ESG, free float & market cap

ESG

Sustainalytics: 25.55Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 54.92%Min 15.0%
Shareholders: 43,836
Market cap: Rp 3.31tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 3.62tn
Shareholders: 32,800
Free float: 55.53%
Deadline: 31 Mar 2029

Shareholders above 1%


MU MIN ALI GUNAWAN	Individual	Local	INDONESIAN	4,391,370,788	21.09%	Rp 465.49bn
ISLAMIC DEVELOPMENT BANK	Bank	Foreign	UNITED ARAB EMIRATES	2,400,359,372	11.53%	Rp 254.44bn
UBS AG SINGAPORE BRANCH	Private Bank	Foreign	SINGAPORE	810,703,377	3.89%	Rp 85.93bn
INTELLITOP FINANCE LIMITED	—	—	—	788,149,632	3.78%	Rp 83.54bn
AIDA GARNIDA	Individual	Local	INDONESIA	584,941,852	2.81%	Rp 62.00bn
REKSA DANA PRATAMA DANA DINAMIS SAHAM	Mutual Funds	Local	INDONESIA	462,133,591	2.22%	Rp 48.99bn
GOVERNMENT OF NORWAY	Sovereign Wealth Fund	Foreign	NORWAY	351,500,000	1.69%	Rp 37.26bn
KIWANTARA MARDJUKI	Individual	Local	INDONESIA	291,307,775	1.40%	Rp 30.88bn
PANIN SEKURITAS Tbk, PT	Securities Company	Local	INDONESIA	289,171,193	1.39%	Rp 30.65bn
HENGKI MARDJUKI	Individual	Local	INDONESIA	264,059,219	1.27%	Rp 27.99bn
CHRISTINE DEWI	Individual	Local	—	256,196,659	1.23%	Rp 27.16bn
RICHARD BUDI GUNAWAN	Individual	Local	INDONESIA	216,693,118	1.04%	Rp 22.97bn
LIONG JUEN FAT	Individual	Local	—	213,884,646	1.03%	Rp 22.67bn

Price history


6 Nov 2026	106	107	103	106	-1.85%	63.43m	6.66bn	-5.89m
5 Nov 2026	105	110	105	108	+4.85%	153.20m	16.42bn	+33.46m
4 Nov 2026	106	112	102	103	-4.63%	197.48m	20.59bn	-11.06m
3 Nov 2026	114	119	107	108	-5.26%	161.31m	18.09bn	-12.18m
2 Nov 2026	108	117	104	114	+5.56%	114.42m	12.89bn	+3.92m
30 Oct 2026	114	114	108	108	-4.42%	75.12m	8.26bn	+9.51m
29 Oct 2026	120	122	112	113	-5.04%	94.68m	10.88bn	-17.87m
28 Oct 2026	121	122	113	119	-1.65%	154.15m	17.92bn	-31.39m
27 Oct 2026	122	126	118	121	-0.82%	119.21m	14.49bn	-28.31m
26 Oct 2026	130	132	122	122	-6.15%	138.58m	17.50bn	-28.48m
23 Oct 2026	127	132	125	130	+2.36%	210.31m	27.07bn	-47.63m
22 Oct 2026	120	129	119	127	+1.60%	193.97m	24.45bn	+10.05m
21 Oct 2026	124	126	118	125	+3.31%	198.86m	24.32bn	-25.37m
20 Oct 2026	109	123	109	121	+5.22%	205.94m	24.34bn	-10.08m
19 Oct 2026	115	119	115	115	-6.50%	235.45m	27.21bn	+51.46m