🇮🇩 STAA

Sumber Tani Agung Resources Tbk.

Main · Indonesia Stock Exchange (IDX) · 45.10Severe

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 11.12tnLatest close × listed shares

Free float28.04%Min 15.0%

Holders ≥1%10Σ 96.06%

ESG risk45.10SevereSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,020
Open: 1,020
High: 1,025
Low: 1,000
Close: 1,020
Opening gap: 0.00%

Trading activity

Volume: 2,206,70022.07k lot
Value: Rp 2.23bn
Frequency: 520
Average ticket: Rp 4.3m
Turnover: 0.020%of tradeable shares

Foreign flow

Foreign buy: 770,800
Foreign sell: 929,500
Net foreign: -158,700Overseas money heading for the exit
Foreign participation: 38.53%

Order book & shares

Best bid: 1,015101,200
Best offer: 1,02016,400
Listed shares: 10,903,372,600
Tradeable shares: 10,903,372,600
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 45.10Severe risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 28.04%Min 15.0%
Shareholders: 4,061
Market cap: Rp 12.98tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 14.01tn
Shareholders: 3,884
Free float: 19.57%
Deadline: 31 Mar 2027

Shareholders above 1%


PT MALIBU INDAH LESTARI	Corporate	Local	INDONESIA	4,000,610,106	36.69%	Rp 4.08tn
PT KEDATON PERKASA	Corporate	Local	INDONESIA	3,147,542,660	28.87%	Rp 3.21tn
PELITA SUKSES SEJATI, PT	Corporate	Local	INDONESIA	681,948,774	6.25%	Rp 695.59bn
UNITED OVERSEAS BANK NOMINEES (PRIVATE) LIMITED	Private Bank	Foreign	SINGAPORE	517,910,260	4.75%	Rp 528.27bn
PT OAKMONT GLOBAL INVESTMENT	Corporate	Local	INDONESIA	500,513,500	4.59%	Rp 510.52bn
PT. LAJU BERSAMA SEJATI	Corporate	Local	INDONESIA	500,000,000	4.59%	Rp 510.00bn
PT GREEN CAPITAL PARTNERS	Corporate	Local	INDONESIA	430,124,600	3.94%	Rp 438.73bn
PT. INTAN PELITA LESTARI	Corporate	Local	INDONESIA	295,918,400	2.71%	Rp 301.84bn
PT. TIGA UNGGUL BERSAMA	Corporate	Local	INDONESIA	224,489,800	2.06%	Rp 228.98bn
PT CENTRAL INVESTA NUSANTARA	Corporate	Local	INDONESIA	175,756,200	1.61%	Rp 179.27bn

Price history


6 Nov 2026	1,020	1,025	1,000	1,020	0.00%	2.21m	2.23bn	-158.70k
5 Nov 2026	1,015	1,030	1,005	1,020	+0.49%	3.67m	3.74bn	-690.40k
4 Nov 2026	1,010	1,030	990	1,015	0.00%	3.98m	4.04bn	+308.90k
3 Nov 2026	1,045	1,055	1,010	1,015	-2.87%	3.42m	3.52bn	-74.10k
2 Nov 2026	1,065	1,065	1,025	1,045	-0.95%	3.33m	3.45bn	-987.30k
30 Oct 2026	1,070	1,075	1,040	1,055	-0.94%	4.22m	4.47bn	-542.00k
29 Oct 2026	1,060	1,085	1,055	1,065	0.00%	3.47m	3.70bn	+455.50k
28 Oct 2026	1,010	1,075	1,000	1,065	+6.50%	4.87m	5.07bn	+999.30k
27 Oct 2026	1,070	1,085	1,000	1,000	-6.54%	22.53m	22.82bn	-2.19m
26 Oct 2026	1,080	1,090	1,055	1,070	0.00%	3.32m	3.56bn	-396.60k
23 Oct 2026	0	1,085	1,055	1,070	+0.47%	3.63m	3.88bn	-194.30k
22 Oct 2026	1,085	1,100	1,060	1,065	-1.84%	3.76m	4.05bn	-516.00k
21 Oct 2026	0	1,095	1,060	1,085	+2.36%	4.10m	4.42bn	+240.50k
20 Oct 2026	1,000	1,070	995	1,060	+6.00%	4.23m	4.43bn	+1.22m
19 Oct 2026	1,020	1,020	975	1,000	-4.31%	3.88m	3.83bn	-30.10k