🇮🇩 ZATA
Bersama Zatta Jaya Tbk.
-2 (-5.13%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 314.35bnLatest close × listed shares
Free float25.99%Min 15.0%
Holders ≥1%3Σ 74.36%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 39
- Open
- 38
- High
- 38
- Low
- 37
- Close
- 37
- Opening gap
- -2.56%Mind the gap!
Trading activity
- Volume
- 18,329,300183.29k lot
- Value
- Rp 679.75m
- Frequency
- 898
- Average ticket
- Rp 757.0k
- Turnover
- 0.216%of tradeable shares
Foreign flow
- Foreign buy
- 44,500
- Foreign sell
- 1,200,000
- Net foreign
- -1,155,500Overseas money heading for the exit
- Foreign participation
- 3.39%
Order book & shares
- Best bid
- 00
- Best offer
- 37606,700
- Listed shares
- 8,496,000,000
- Tradeable shares
- 8,496,000,000
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 25.99%Min 15.0%
- Shareholders
- 41,635
- Market cap
- Rp 424.80bn
- Board
- Development
- Status
- Complies with Rule I-ATicks the box
Reference period
- Market cap
- Rp 679.68bn
- Shareholders
- 46,857
- Free float
- 25.99%
- Deadline
- 31 Mar 2029
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 38 | 38 | 37 | 37 | -5.13% | 18.33m | 679.75m | -1.16m | |
| 5 Nov 2026 | 33 | 41 | 33 | 39 | +18.18% | 157.27m | 6.05bn | -5.11m | |
| 4 Nov 2026 | 33 | 34 | 33 | 33 | -5.71% | 17.46m | 578.04m | +668.40k | |
| 3 Nov 2026 | 37 | 39 | 35 | 35 | -5.41% | 25.97m | 923.50m | -1.06m | |
| 2 Nov 2026 | 37 | 41 | 35 | 37 | 0.00% | 46.33m | 1.74bn | -138.50k | |
| 30 Oct 2026 | 38 | 39 | 37 | 37 | -5.13% | 12.03m | 447.74m | -416.90k | |
| 29 Oct 2026 | 41 | 41 | 39 | 39 | -4.88% | 12.80m | 502.95m | -615.70k | |
| 28 Oct 2026 | 40 | 41 | 38 | 41 | +2.50% | 14.59m | 573.02m | -1.15m | |
| 27 Oct 2026 | 44 | 44 | 40 | 40 | -6.98% | 15.40m | 640.97m | -2.07m | |
| 26 Oct 2026 | 46 | 48 | 43 | 43 | -4.44% | 19.13m | 849.05m | -4.68m | |
| 23 Oct 2026 | 43 | 46 | 42 | 45 | +4.65% | 16.89m | 754.48m | +6.96m | |
| 22 Oct 2026 | 41 | 44 | 39 | 43 | +4.88% | 22.44m | 946.96m | +8.61m | |
| 21 Oct 2026 | 46 | 47 | 40 | 41 | -4.65% | 23.70m | 1.00bn | -5.63m | |
| 20 Oct 2026 | 36 | 43 | 36 | 43 | +13.16% | 54.23m | 2.18bn | +11.15m | |
| 19 Oct 2026 | 38 | 38 | 38 | 38 | -5.00% | 4.92m | 187.12m | +200 |