🇮🇩 SFAN

Surya Fajar Capital Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 2.65tnLatest close × listed shares

Free float19.60%Min 15.0%

Holders ≥1%6Σ 86.20%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,950
Open: 0
High: 1,955
Low: 1,945
Close: 1,950
Opening gap: —

Trading activity

Volume: 24,500245 lot
Value: Rp 47.71m
Frequency: 14
Average ticket: Rp 3.4m
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 0
Foreign sell: 0
Net foreign: 0
Foreign participation: 0.00%

Order book & shares

Best bid: 1,9458,100
Best offer: 1,955600
Listed shares: 1,359,934,021
Tradeable shares: 1,359,934,021
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 19.60%Min 15.0%
Shareholders: 1,268
Market cap: Rp 2.71tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.59tn
Shareholders: 1,293
Free float: 18.91%
Deadline: 31 Mar 2029

Shareholders above 1%


PT SURYA FAJAR CORPORA	Corporate	Local	INDONESIA	968,754,430	71.24%	Rp 1.89tn
PT SOLUSI FINANCIAL ASIA	Corporate	Local	INDONESIA	66,110,520	4.86%	Rp 128.92bn
PT TJAHAYA HARAPAN NUSANTARA	Corporate	Local	INDONESIA	56,965,350	4.19%	Rp 111.08bn
STEFFEN	Individual	Local	INDONESIA	33,950,000	2.50%	Rp 66.20bn
HENRI WIDODO	Individual	Local	INDONESIA	27,362,800	2.01%	Rp 53.36bn
PT GARUDAPRENEUR INVESTASI ASIA	Corporate	Local	INDONESIA	19,050,500	1.40%	Rp 37.15bn

Price history


6 Nov 2026	1,955	1,945	1,950	0.00%	24.50k	47.71m	0
5 Nov 2026	1,955	1,950	1,950	0.00%	22.20k	43.29m	-1.60k
4 Nov 2026	1,955	1,950	1,950	-0.26%	26.80k	52.30m	0
3 Nov 2026	1,955	1,955	1,955	0.00%	23.10k	45.16m	-2.00k
2 Nov 2026	1,955	1,955	1,955	0.00%	15.40k	30.11m	-500
30 Oct 2026	1,960	1,955	1,955	0.00%	19.50k	38.12m	0
29 Oct 2026	1,960	1,955	1,955	-0.26%	21.70k	42.47m	0
28 Oct 2026	1,960	1,955	1,960	0.00%	27.40k	53.67m	-1.20k
27 Oct 2026	1,960	1,960	1,960	0.00%	27.10k	53.12m	-1.50k
26 Oct 2026	1,965	1,960	1,960	0.00%	36.90k	72.42m	-1.10k
23 Oct 2026	1,965	1,960	1,960	-0.25%	43.10k	84.58m	-1.80k
22 Oct 2026	1,965	1,960	1,965	0.00%	37.60k	73.83m	-1.30k
21 Oct 2026	1,965	1,960	1,965	0.00%	42.60k	83.52m	-1.10k
20 Oct 2026	1,965	1,960	1,965	+0.26%	37.60k	73.74m	-1.30k
19 Oct 2026	1,960	1,955	1,960	-0.25%	35.80k	70.09m	0