🇮🇩 SICO

Sigma Energy Compressindo Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-2.17%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 81.91bnLatest close × listed shares

Free float26.76%Min 15.0%

Holders ≥1%4Σ 76.44%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 92
Open: 91
High: 91
Low: 88
Close: 90
Opening gap: -1.09%

Trading activity

Volume: 2,382,50023.83k lot
Value: Rp 213.87m
Frequency: 236
Average ticket: Rp 906.2k
Turnover: 0.262%of tradeable shares

Foreign flow

Foreign buy: 36,600
Foreign sell: 11,500
Net foreign: +25,100Overseas money piling in
Foreign participation: 1.01%

Order book & shares

Best bid: 89316,300
Best offer: 90263,000
Listed shares: 910,077,764
Tradeable shares: 910,077,764
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 26.76%Min 15.0%
Shareholders: 8,746
Market cap: Rp 101.93bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 115.58bn
Shareholders: 9,499
Free float: 26.82%
Deadline: 31 Mar 2029

Shareholders above 1%


PT. SIGMA ENERGY UTAMA	Firm	Local	INDONESIA	613,570,000	67.42%	Rp 55.22bn
PATRICIA GITTA CHANDRA	Individual	Local	INDONESIA	52,750,000	5.80%	Rp 4.75bn
ALI UMAR	Individual	Local	INDONESIA	20,177,500	2.22%	Rp 1.82bn
DICKY KURNIAWAN SANTOSO	Individual	Local	INDONESIA	9,110,000	1.00%	Rp 819.90m

Price history


6 Nov 2026	91	91	88	90	-2.17%	2.38m	213.87m	+25.10k
5 Nov 2026	91	94	91	92	+2.22%	1.18m	108.45m	-26.10k
4 Nov 2026	91	91	88	90	-2.17%	2.09m	186.41m	+26.10k
3 Nov 2026	95	95	91	92	-2.13%	2.19m	202.43m	+60.20k
2 Nov 2026	98	98	92	94	-4.08%	7.64m	713.26m	+10.50k
30 Oct 2026	101	101	93	98	-2.00%	3.13m	302.65m	-11.00k
29 Oct 2026	105	106	100	100	-4.76%	1.31m	133.77m	-15.00k
28 Oct 2026	105	106	101	105	0.00%	2.16m	222.28m	+24.90k
27 Oct 2026	108	109	103	105	-1.87%	2.73m	287.51m	+5.50k
26 Oct 2026	112	113	106	107	-3.60%	3.82m	412.88m	-2.60k
23 Oct 2026	109	112	108	111	+1.83%	2.13m	236.06m	-34.20k
22 Oct 2026	107	114	105	109	0.00%	6.09m	667.95m	+11.80k
21 Oct 2026	108	109	105	109	+0.93%	3.26m	347.45m	+25.50k
20 Oct 2026	100	110	100	108	+8.00%	4.01m	423.99m	-24.30k
19 Oct 2026	100	102	94	100	-0.99%	8.79m	857.54m	-46.90k