🇮🇩 ITMA

Sumber Energi Andalan Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

+5 (+0.50%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 1.01tnLatest close × listed shares

Free float18.19%Min 15.0%

Holders ≥1%13Σ 91.34%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 1,005
Open: 1,215
High: 1,215
Low: 940
Close: 1,010
Opening gap: +20.90%Mind the gap!

Trading activity

Volume: 245,0002.45k lot
Value: Rp 261.97m
Frequency: 365
Average ticket: Rp 717.7k
Turnover: 0.025%of tradeable shares

Foreign flow

Foreign buy: 26,000
Foreign sell: 41,900
Net foreign: -15,900Overseas money heading for the exit
Foreign participation: 13.86%

Order book & shares

Best bid: 1,00010,000
Best offer: 1,01010,500
Listed shares: 999,053,167
Tradeable shares: 999,053,167
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 18.19%Min 15.0%
Shareholders: 954
Market cap: Rp 1.38tn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 2.43tn
Shareholders: 964
Free float: 21.88%
Deadline: 31 Mar 2029

Shareholders above 1%


PT ASTRINDO NUSANTARA INFRASTRUKTUR TBK	Corporate	Local	INDONESIA	418,560,000	41.90%	Rp 422.75bn
PT FERSINDO NUSA JAYA	Corporate	Local	INDONESIA	145,227,200	14.54%	Rp 146.68bn
PT TRUKINDO PERSADA SEJAHTERA	Firm	Local	INDONESIA	65,465,600	6.55%	Rp 66.12bn
PT NUSANTARA ENERGI BERSIH	Corporate	Local	INDONESIA	56,717,605	5.68%	Rp 57.28bn
BERSAMA JAYA SOLUSI, PT	Corporate	Local	INDONESIA	42,327,400	4.24%	Rp 42.75bn
PT DANATAMA MAKMUR SEKURITAS	Securities Company	Local	INDONESIA	37,855,400	3.79%	Rp 38.23bn
PT DELTA ROYAL SEJAHTERA	Brokerage Firms	Local	INDONESIA	29,300,000	2.93%	Rp 29.59bn
Zurich Assets International Ltd	Corporate	Foreign	CAPE VERDE	28,934,300	2.90%	Rp 29.22bn
PT TESCO INTERNATIONAL CAPITAL	Private Equity	Local	INDONESIA	25,925,695	2.60%	Rp 26.18bn
PT. DANATAMA KAPITAL INVESTAMA	Corporate	Local	INDONESIA	21,440,900	2.15%	Rp 21.66bn
FIRSTINDO FINANCIAL CORPORA, PT	Corporate	Local	INDONESIA	17,992,700	1.80%	Rp 18.17bn
BONAVENTURA LUKITA	Individual	Local	INDONESIA	12,084,700	1.21%	Rp 12.21bn
SOLUSI KARYA SUKSES, PT	Corporate	Local	INDONESIA	10,478,900	1.05%	Rp 10.58bn

Price history


6 Nov 2026	1,215	1,215	940	1,010	+0.50%	245.00k	261.97m	-15.90k
5 Nov 2026	1,135	1,135	975	1,005	+3.08%	11.30k	11.56m	+1.40k
4 Nov 2026	1,000	1,095	935	975	-2.99%	36.00k	34.27m	-800
3 Nov 2026	0	1,060	1,000	1,005	-6.07%	5.50k	5.55m	-300
2 Nov 2026	0	1,145	1,035	1,070	+2.39%	8.20k	8.91m	-900
30 Oct 2026	0	1,195	1,000	1,045	-2.34%	31.00k	33.02m	-3.80k
29 Oct 2026	0	1,145	1,025	1,070	-1.38%	12.90k	13.60m	-800
28 Oct 2026	0	1,195	1,035	1,085	-1.36%	9.60k	10.57m	-1.60k
27 Oct 2026	0	1,200	1,065	1,100	-3.51%	24.40k	27.98m	0
26 Oct 2026	0	1,235	1,140	1,140	-0.87%	15.50k	18.06m	-7.00k
23 Oct 2026	0	1,250	1,015	1,150	+13.30%	56.90k	65.74m	-21.30k
22 Oct 2026	0	1,050	1,000	1,015	+2.01%	184.00k	184.66m	-1.90k
21 Oct 2026	1,000	1,060	950	995	-0.50%	16.60k	16.54m	-2.00k
20 Oct 2026	0	1,010	935	1,000	0.00%	13.40k	13.30m	-1.80k
19 Oct 2026	0	1,005	980	1,000	-4.76%	50.30k	49.50m	-1.40k