🇮🇩 BINA

Bank Ina Perdana Tbk.

Main · Indonesia Stock Exchange (IDX)

-120 (-3.19%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 22.16tnLatest close × listed shares

Free float17.40%Min 15.0%

Holders ≥1%11Σ 95.28%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 3,760
Open: 0
High: 3,820
Low: 3,630
Close: 3,640
Opening gap: —

Trading activity

Volume: 150,3001.50k lot
Value: Rp 548.92m
Frequency: 138
Average ticket: Rp 4.0m
Turnover: 0.002%of tradeable shares

Foreign flow

Foreign buy: 3,800
Foreign sell: 27,600
Net foreign: -23,800Overseas money heading for the exit
Foreign participation: 10.45%

Order book & shares

Best bid: 3,630300
Best offer: 3,64010,800
Listed shares: 6,087,043,531
Tradeable shares: 6,087,043,531
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 17.40%Min 15.0%
Shareholders: 1,143
Market cap: Rp 26.42tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 26.12tn
Shareholders: 1,016
Free float: 16.39%
Deadline: 31 Mar 2027

Shareholders above 1%


PT Indolife Pensiontama	Insurance	Local	INDONESIA	1,400,830,852	22.83%	Rp 5.10tn
PT. Samudra Biru	Corporate	Local	INDONESIA	1,114,213,066	18.16%	Rp 4.06tn
UOB KAY HIAN PRIVATE LIMITED	Securities Company	Foreign	SINGAPORE	1,034,416,550	16.86%	Rp 3.77tn
GAYA HIDUP MASA KINI, PT	Corporate	Local	INDONESIA	726,190,057	11.84%	Rp 2.64tn
DBS BANK LTD.	Private Bank	Foreign	SINGAPORE	593,387,750	9.67%	Rp 2.16tn
PT ASURANSI JIWA CENTRAL ASIA RAYA	Insurance	Local	INDONESIA	407,627,700	6.64%	Rp 1.48tn
PT TRIMEGAH SEKURITAS INDONESIA TBK	Securities Company	Local	INDONESIA	200,000,000	3.26%	Rp 728.00bn
21 INTERNATIONAL VENTURE SPC	Private Equity	Foreign	CAYMAN ISLANDS	141,895,000	2.31%	Rp 516.50bn
ASURANSI CENTRAL ASIA, PT	Insurance	Local	INDONESIA	78,968,800	1.29%	Rp 287.45bn
GEMA BUANA NUSANTARA, PT	Corporate	Local	INDONESIA	76,013,300	1.24%	Rp 276.69bn
PT PHILADEL TERRA LESTARI	Corporate	Local	INDONESIA	72,500,000	1.18%	Rp 263.90bn

Price history


6 Nov 2026	0	3,820	3,630	3,640	-3.19%	150.30k	548.92m	-23.80k
5 Nov 2026	3,900	3,900	3,700	3,760	-3.59%	302.90k	1.14bn	-28.40k
4 Nov 2026	0	3,940	3,500	3,900	+9.55%	433.50k	1.66bn	-59.30k
3 Nov 2026	3,730	3,800	3,530	3,560	-5.32%	267.10k	960.23m	-41.90k
2 Nov 2026	3,790	3,850	3,680	3,760	-4.81%	285.40k	1.07bn	+26.10k
30 Oct 2026	3,970	4,240	3,940	3,950	+0.25%	5.28m	21.21bn	+272.30k
29 Oct 2026	3,900	3,980	3,860	3,940	+1.55%	2.62m	10.24bn	-89.80k
28 Oct 2026	3,780	3,920	3,760	3,880	+1.84%	1.45m	5.58bn	+156.90k
27 Oct 2026	0	3,860	3,750	3,810	-1.30%	502.90k	1.91bn	-12.70k
26 Oct 2026	0	3,890	3,840	3,860	-0.77%	407.60k	1.57bn	+6.30k
23 Oct 2026	0	3,920	3,860	3,890	+0.26%	288.80k	1.12bn	-20.60k
22 Oct 2026	0	3,900	3,870	3,880	-1.27%	609.90k	2.37bn	+6.10k
21 Oct 2026	3,810	3,960	3,810	3,930	+1.29%	424.20k	1.67bn	-13.70k
20 Oct 2026	0	3,960	3,860	3,880	-1.77%	823.70k	3.20bn	+154.00k
19 Oct 2026	0	4,020	3,790	3,950	+1.28%	827.30k	3.25bn	-62.10k