🇮🇩 INTP

Indocement Tunggal Prakarsa Tbk.

Main · Indonesia Stock Exchange (IDX) · 28.30Medium

0 (0.00%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026ESG ScoreUpdated2 Nov 2026, 17:00 WIBFree Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 19.90tnLatest close × listed shares

Free float40.83%Min 15.0%

Holders ≥1%9Σ 77.03%

ESG risk28.30MediumSustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 5,800
Open: 5,700
High: 5,850
Low: 5,700
Close: 5,800
Opening gap: -1.72%

Trading activity

Volume: 1,602,50016.03k lot
Value: Rp 9.27bn
Frequency: 1,828
Average ticket: Rp 5.1m
Turnover: 0.047%of tradeable shares

Foreign flow

Foreign buy: 1,427,900
Foreign sell: 1,155,300
Net foreign: +272,600Overseas money piling in
Foreign participation: 80.60%

Order book & shares

Best bid: 5,7503,300
Best offer: 5,80011,600
Listed shares: 3,431,073,399
Tradeable shares: 3,431,073,399
Non-regular market: Rp 00

ESG, free float & market cap

ESG

Sustainalytics: 28.30Medium risk
S&P ESG: —Not rated
S&P CSA: —Not rated

Free float

Current: 40.83%Min 15.0%
Shareholders: 12,302
Market cap: Rp 16.68tn
Board: Main
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 17.75tn
Shareholders: 11,062
Free float: 39.75%
Deadline: 31 Mar 2027

Shareholders above 1%


Heidelberg Materials AG	Corporate	Foreign	GERMANY	1,877,480,863	54.72%	Rp 10.89tn
PT. Indocement Tunggal Prakarsa Tbk	Corporate	Local	INDONESIA	147,515,000	4.30%	Rp 855.59bn
Dornier Profits Limited	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	132,702,142	3.87%	Rp 769.67bn
Treasure East Investments Limited	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	125,892,794	3.67%	Rp 730.18bn
DJS KETENAGAKERJAAN PROGRAM JAMINAN HARI TUA	Insurance	Local	INDONESIA	102,515,700	2.99%	Rp 594.59bn
PARALLAX VENTURE PARTNERS XXX LTD	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	87,500,000	2.55%	Rp 507.50bn
ING BANK NV SG BRANCH S/A POWERSIDE INVESTMENTS LIMITED	Corporate	Foreign	VIRGIN ISLANDS, BRITISH	78,635,898	2.29%	Rp 456.09bn
DEUTSCHE BK AG (PRIVATE BANKING) SPORE WM CLIENT	Bank	Foreign	SINGAPORE	55,000,000	1.60%	Rp 319.00bn
TASPEN	State Owned Enterprises	Local	INDONESIA	35,685,500	1.04%	Rp 206.98bn

Price history


6 Nov 2026	5,700	5,850	5,700	5,800	0.00%	1.60m	9.27bn	+272.60k
5 Nov 2026	5,750	5,800	5,700	5,800	+1.75%	896.70k	5.16bn	-167.10k
4 Nov 2026	5,475	5,750	5,375	5,700	+4.11%	1.97m	11.17bn	-221.60k
3 Nov 2026	5,575	5,625	5,475	5,475	-1.35%	2.55m	14.15bn	+479.20k
2 Nov 2026	5,575	5,725	5,500	5,550	-0.45%	790.50k	4.42bn	+104.60k
30 Oct 2026	5,500	5,700	5,475	5,575	+1.36%	828.40k	4.64bn	+122.60k
29 Oct 2026	5,800	5,850	5,500	5,500	-5.17%	693.90k	3.89bn	+172.20k
28 Oct 2026	5,925	5,975	5,750	5,800	-2.52%	1.42m	8.32bn	-274.90k
27 Oct 2026	5,625	5,950	5,450	5,950	+5.78%	11.12m	65.75bn	+1.59m
26 Oct 2026	5,650	5,750	5,575	5,625	-0.44%	1.37m	7.75bn	+277.20k
23 Oct 2026	5,625	5,775	5,575	5,650	+0.44%	1.38m	7.82bn	+212.60k
22 Oct 2026	5,500	5,750	5,400	5,625	+2.27%	2.09m	11.71bn	+852.60k
21 Oct 2026	5,450	5,500	5,300	5,500	+0.92%	2.00m	10.84bn	+347.80k
20 Oct 2026	5,100	5,450	5,025	5,450	+8.46%	1.70m	9.04bn	+529.90k
19 Oct 2026	5,025	5,150	4,860	5,025	-2.43%	3.07m	15.23bn	+1.22m