🇮🇩 PPRI

Paperocks Indonesia Tbk.

Development · Indonesia Stock Exchange (IDX)

Index member: COMPOSITE

-2 (-2.50%)Close · 6 Nov 2026

Stock SummaryUpdated6 Nov 2026, 17:00 WIBtrading day6 Nov 2026Free Float & Market CapUpdated30 Sep 2026, 17:00 WIBShareholders above 1%Updated30 Oct 2026, 17:00 WIB

Market capRp 83.85bnLatest close × listed shares

Free float26.91%Min 15.0%

Holders ≥1%7Σ 71.32%

ESG risk—Sustainalytics

Dodgy-o-meterClean sheetNo special notation

Chart & technical analysis

15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.

The day in a nutshell

6 Nov 2026

Price

Previous: 80
Open: 80
High: 83
Low: 75
Close: 78
Opening gap: 0.00%

Trading activity

Volume: 3,652,60036.53k lot
Value: Rp 281.32m
Frequency: 251
Average ticket: Rp 1.1m
Turnover: 0.340%of tradeable shares

Foreign flow

Foreign buy: 434,400
Foreign sell: 242,000
Net foreign: +192,400Overseas money piling in
Foreign participation: 9.26%

Order book & shares

Best bid: 7815,100
Best offer: 81500
Listed shares: 1,075,027,288
Tradeable shares: 1,075,027,288
Non-regular market: Rp 00

ESG, free float & market cap

Free float

Current: 26.91%Min 15.0%
Shareholders: 4,969
Market cap: Rp 142.98bn
Board: Development
Status: Complies with Rule I-ATicks the box

Reference period

Market cap: Rp 194.58bn
Shareholders: 4,692
Free float: 24.00%
Deadline: 31 Mar 2029

Shareholders above 1%


PHILIP SUMALI	Individual	Local	INDONESIA	280,000,000	26.05%	Rp 21.84bn
DILLON SUTANDAR	Individual	Local	INDONESIA	215,000,000	20.00%	Rp 16.77bn
BUDI ADITYA ERNA MULYANTO	Individual	Local	INDONESIA	115,697,500	10.76%	Rp 9.02bn
IRSYAD HANIF	Individual	Local	INDONESIA	104,528,700	9.72%	Rp 8.15bn
HARISTO	Individual	Local	INDONESIA	24,361,500	2.27%	Rp 1.90bn
MICHAEL TJANDRA	Individual	Local	INDONESIA	15,387,700	1.43%	Rp 1.20bn
VERAH WAHYUDI SINGGIH WONG	Individual	Local	INDONESIA	11,771,400	1.09%	Rp 918.17m

Price history


6 Nov 2026	80	83	75	78	-2.50%	3.65m	281.32m	+192.40k
5 Nov 2026	75	87	73	80	+6.67%	4.81m	391.24m	-365.00k
4 Nov 2026	80	80	75	75	-6.25%	3.09m	233.42m	+90.90k
3 Nov 2026	0	87	80	80	-5.88%	6.69m	551.33m	-291.80k
2 Nov 2026	83	92	80	85	-1.16%	4.14m	346.26m	-205.30k
30 Oct 2026	91	91	86	86	-6.52%	5.01m	432.20m	+255.40k
29 Oct 2026	98	101	92	92	-6.12%	6.83m	652.17m	-251.20k
28 Oct 2026	104	108	98	98	-6.67%	4.70m	467.99m	+391.10k
27 Oct 2026	0	116	104	105	-5.41%	6.24m	672.16m	-862.60k
26 Oct 2026	113	126	107	111	-0.89%	15.84m	1.85bn	+458.40k
23 Oct 2026	108	117	104	112	+3.70%	12.25m	1.36bn	+803.20k
22 Oct 2026	99	115	94	108	+9.09%	28.71m	3.11bn	-2.49m
21 Oct 2026	108	108	97	99	-4.81%	7.06m	706.77m	-978.30k
20 Oct 2026	101	110	101	104	-3.70%	14.74m	1.51bn	+290.60k
19 Oct 2026	108	108	108	108	-6.90%	847.50k	91.53m	0