🇮🇩 PRAY
Famon Awal Bros Sedaya Tbk.
0 (0.00%)Close · 6 Nov 2026
Stock SummaryUpdatedtrading dayFree Float & Market CapUpdatedShareholders above 1%Updated
Market capRp 9.77tnLatest close × listed shares
Free float7.92%Min 12.5%
Holders ≥1%5Σ 98.48%
ESG risk—Sustainalytics
Dodgy-o-meterClean sheetNo special notation
Chart & technical analysis
15 trading days stored. Adjust MA/EMA periods and colours; golden and death crosses are marked.
The day in a nutshell
6 Nov 2026
Price
- Previous
- 700
- Open
- 700
- High
- 700
- Low
- 695
- Close
- 700
- Opening gap
- 0.00%
Trading activity
- Volume
- 1,40014 lot
- Value
- Rp 979.50k
- Frequency
- 7
- Average ticket
- Rp 139.9k
- Turnover
- 0.000%of tradeable shares
Foreign flow
- Foreign buy
- 0
- Foreign sell
- 100
- Net foreign
- -100Overseas money heading for the exit
- Foreign participation
- 3.57%
Order book & shares
- Best bid
- 690100
- Best offer
- 7005,000
- Listed shares
- 13,959,422,300
- Tradeable shares
- 13,959,422,300
- Non-regular market
- Rp 00
ESG, free float & market cap
Free float
- Current
- 7.92%Min 12.5%
- Shareholders
- 1,988
- Market cap
- Rp 10.33tn
- Board
- Main
- Status
- Grace period until 31 Mar 2027Short of the minimum
Reference period
- Market cap
- Rp 9.91tn
- Shareholders
- 2,020
- Free float
- 7.92%
- Deadline
- 31 Mar 2027
Price history
| # | |||||||||
|---|---|---|---|---|---|---|---|---|---|
| 6 Nov 2026 | 700 | 700 | 695 | 700 | 0.00% | 1.40k | 979.50k | -100 | |
| 5 Nov 2026 | 0 | 710 | 670 | 700 | +3.70% | 15.80k | 10.87m | -1.90k | |
| 4 Nov 2026 | 700 | 720 | 665 | 675 | -5.59% | 20.70k | 14.06m | -100 | |
| 3 Nov 2026 | 700 | 720 | 695 | 715 | +4.38% | 12.40k | 8.77m | 0 | |
| 2 Nov 2026 | 685 | 700 | 665 | 685 | -3.52% | 11.30k | 7.68m | -300 | |
| 30 Oct 2026 | 0 | 720 | 710 | 710 | 0.00% | 1.90k | 1.35m | 0 | |
| 29 Oct 2026 | 705 | 715 | 680 | 710 | +0.71% | 12.40k | 8.51m | 0 | |
| 28 Oct 2026 | 695 | 725 | 670 | 705 | +0.71% | 4.00k | 2.75m | +600 | |
| 27 Oct 2026 | 700 | 730 | 660 | 700 | 0.00% | 12.80k | 8.92m | 0 | |
| 26 Oct 2026 | 680 | 740 | 680 | 700 | 0.00% | 25.90k | 18.09m | +2.30k | |
| 23 Oct 2026 | 710 | 750 | 690 | 700 | -2.10% | 48.40k | 34.62m | 0 | |
| 22 Oct 2026 | 715 | 750 | 675 | 715 | +1.42% | 22.30k | 15.71m | -4.30k | |
| 21 Oct 2026 | 690 | 760 | 685 | 705 | +2.17% | 13.70k | 9.87m | -2.00k | |
| 20 Oct 2026 | 665 | 750 | 665 | 690 | +3.76% | 17.40k | 12.11m | -400 | |
| 19 Oct 2026 | 665 | 685 | 635 | 665 | 0.00% | 51.70k | 34.60m | -4.20k |